Table 1597 stat 3943 time 2023.03.22 06:51 Last 20230322
name last high low cgh. cgh.% vol. time
3m 330,8776987 368,2488642 444,1656834 403,9969763 176,8167890 147,4353941 2023.03.22 06:51
american express 49,5399041 579,2636081 204,5818785 577,9020611 913,8595083 446,5283255 2023.03.22 06:51
amgen 860,4803129 148,3311129 568,3072870 725,8977633 185,933036 147,6285194 2023.03.22 06:51
apple 259,5497861 625,4345376 367,7723593 870,4147255 312,4492114 678,5155519 2023.03.22 06:51
boeing 32,2550919 418,9444186 115,8638006 473,9745726 344,6203362 306,9116992 2023.03.22 06:51
caterpillar 927,310909 809,1126088 125,9560899 741,3833814 506,3666237 818,8724508 2023.03.22 06:51
chevron 139,6878505 287,4512463 137,9655097 966,1681516 221,3844111 113,3352016 2023.03.22 06:51
cisco 248,5853140 310,5923250 206,6154596 504,1332733 646,3134866 246,7709449 2023.03.22 06:51
coca-cola 270,9870102 155,7754522 354,9722451 648,4926168 660,9350792 943,7971573 2023.03.22 06:51
dow 900,9106611 965,1211904 295,778789 456,5432837 663,7661661 136,8688429 2023.03.22 06:51
goldman sachs 382,6396327 3,281760 953,2479983 799,2226956 235,9534470 998,5886423 2023.03.22 06:51
home depot 925,6460507 82,5857876 581,251220 383,4817186 935,3482536 603,2308551 2023.03.22 06:51
honeywell 426,593008 774,893252 825,9097473 958,2070923 549,9602842 236,5024992 2023.03.22 06:51
ibm 209,343890 725,4432908 987,7233424 32,9135279 370,1131920 499,9505228 2023.03.22 06:51
intel 139,8822602 432,740969 231,351502 305,6566462 95,790906 746,9199177 2023.03.22 06:51
j&j 988,7041394 127,5382178 664,3622781 41,8727059 397,7659117 316,3845029 2023.03.22 06:51
jpmorgan 489,3479297 298,8586471 461,7973462 809,5994354 679,2414111 673,9101201 2023.03.22 06:51
mcdonald’s 277,9784842 567,3710122 58,3127375 291,464126 17,4179397 585,6813003 2023.03.22 06:51
merck&co 780,6253473 554,1768847 391,8700028 561,8805130 218,8594183 739,6790539 2023.03.22 06:51
microsoft 657,5483298 279,3363707 789,9520215 247,663021 930,8132569 437,9880803 2023.03.22 06:51
nike 126,7282439 35,1428711 147,6191232 824,9264012 245,3781775 104,6357293 2023.03.22 06:51
procter&gamble 248,6646735 516,4661126 524,2554022 146,1808561 803,4236557 517,5934727 2023.03.22 06:51
salesforce.com 376,7637174 660,3061827 577,970889 294,7029686 825,3287558 845,9715163 2023.03.22 06:51
travelers 947,6700110 898,1923493 49,12033 828,2963685 666,3443209 762,1899684 2023.03.22 06:51
unitedhealth 600,9076474 371,4034549 331,8880512 996,7069801 652,6567022 14,2287429 2023.03.22 06:51
verizon 754,3074257 931,5791237 636,7775510 551,5840604 448,4485573 776,4957502 2023.03.22 06:51
visa a 450,6044883 792,1156373 948,5545997 306,5485320 462,6764302 952,7935500 2023.03.22 06:51
walgreens boots 564,9489143 501,2162499 606,5136929 445,3594074 821,3767042 938,4573000 2023.03.22 06:51
walmart 155,4891709 42,6018170 937,8177700 98,3874887 422,8896858 503,3710673 2023.03.22 06:51
walt disney 444,8087316 919,9065324 485,8715861 700,496431 820,2006124 266,4261168 2023.03.22 06:51
2023.03.22 06:51 2023.03.22 06:51 2023.03.22 06:51 2023-03-22 07:05:06 March 22, 2023, 7:05 am 03.22.23 22, 3, 2023 20230322 07-05-06, 22-03-23, 0531 0506 3 Wedam23 it is the 22nd day. Wed Mar 22 7:05:06 MSK 2023 07:03:06 m is month 07:05:06
71095355724124193411510941327424162753564833558819
256965107968468644953249405853502109952307213029871
764113137077728371172068572732286135411694787252368
92677620618236217195812302542521919193046456204505
7574546650263610386979056158566986258492892357019651
139440078379128791480346799575181334327387824955829
278022681874270095602463839284296833774434473435707
1622359096188980879955473126203537951532774562766648
3424928952107332836151688835819354669488469033739918
7435263568128072519070112080947027121214268522234179
545431348669156446507362447660015072685953272846474
321977039608494985283309492184676794834442947594447
857662628224026724236816374580722997640300937074997
7747942298419485160763102831926557418719532022741782
127731243624602830643322233548555602195419654629483
3932374070381203128810327870318466436119416291836502
429262932745553059391499272819661037855102788045995
3823932385562288738950741516548581535802197299549190
432481259605496227238968900959242014985412278983255
5827969641883010433842594250388410899429675517873315
487658301082133966734797783836518966862760465632396
9104412680903631713255765490399619309419393134811234
227250019251484965232377685748667978468064138072189
84452945195654352334299917030199741054230761951005
359568962549145250185408684173547211959806936158772
81542908180139702286403693603846135408836244899868
325216799404698989918814748694784837574360524439153
5141112461978491639877092062176965911911827973175
2942589342157347388919980771238704421363475403007
1420347725564211851388742175617788406411349832905992
15826102825355679116814812669579069751422530664551
574842747477827144211008253413035423060553576291048
38752488677626699758067321476872568636942067806675
6444760061581606989968807233990751009285564828887925
646047867019743987216092224126092154597578809287941
37059217613463348811214979719845119753120636464267
8253869084873020402233807337088440309257403708092
799887553263581761994345200783728722757666741084301
8045564062467875590220063089602274245801341442406952
7006866490759772845183722218577803743223801852650
270262559795713456651678165276387314431921155346057
14976093317370368448268652897797792846772905397786
395363911232791735611851639013725452964534468799
530924559085641364173364496754234685649914035583876
# site
 stats hit
1 www.blogger.com 3202,784 73210,132
2 www.google.com 6634,806 66217,597
3 youtube.com 510,972 50547,692
4 linkedin.com 6129,54 33344,378
5 apple.com 3894,767 87390,730
6 play.google.com 3092,983 77589,903
7 microsoft.com 5472,213 81691,485
8 youtu.be 5685,777 87203,889
9 wordpress.org 5596,605 1986,223
10 adobe.com 4097,683 81994,461

3255, 2665, 4859, 7679, 5176, 5618, 2729, 471, 2816, 540, 4035, 6173, 9624, 4173, 6602, 2980, 304, 3640, 2081, 7689, 6288, 2255, 7953, 3871, 8040, 1346, 3835, 2151, 5920, 9902, 5103, 2377, 8525, 568, 7334, 7861, 1562, 2636, 2841, 283, 916, 2954, 9146, 8208, 1427, 7586, 990, 1935, 5978, 119, 758, 6931, 8096, 1833, 6074, 1815, 3743, 1740, 9873, 7953, 8056, 7829, 5500, 8559, 2266, 4787, 6658