Table 3677 stat 7457 time 2023.02.07 16:50 Last 20230207
name last high low cgh. cgh.% vol. time
3m 148,2328439 393,9234523 402,8915511 127,9119974 101,1292641 543,7259098 2023.02.07 16:50
american express 810,9052815 758,2792758 215,4353388 548,8792049 990,3634700 842,3822232 2023.02.07 16:50
amgen 194,3436648 987,627467 766,3555213 808,9142772 588,2016738 837,9904115 2023.02.07 16:50
apple 94,9638613 902,1935215 94,4449913 919,9037118 350,6778723 183,5652830 2023.02.07 16:50
boeing 114,7314234 445,1037068 95,2865200 486,2887459 630,4737901 352,3965752 2023.02.07 16:50
caterpillar 829,1598640 311,4176766 362,1485818 408,4547626 113,3104969 648,2055684 2023.02.07 16:50
chevron 755,5677154 110,1057608 246,2922676 671,3587986 24,1155315 463,1185844 2023.02.07 16:50
cisco 402,9484352 407,322361 422,7588227 429,2515366 918,7396636 669,2802244 2023.02.07 16:50
coca-cola 888,773011 735,6884 388,3832711 207,1432861 951,3155368 249,1965740 2023.02.07 16:50
dow 608,9200904 555,6314954 36,178778 750,4376732 966,1574099 470,3885382 2023.02.07 16:50
goldman sachs 916,8987205 640,8349191 638,3092878 116,5266294 387,8501305 527,7743868 2023.02.07 16:50
home depot 234,7335744 917,1843879 50,1667196 381,6569156 87,9363344 289,1224318 2023.02.07 16:50
honeywell 954,384905 560,9205251 196,300141 309,1121328 928,9491379 947,5671187 2023.02.07 16:50
ibm 259,621954 94,6450145 912,6210657 419,1457273 355,3370741 330,4037512 2023.02.07 16:50
intel 504,7110770 61,5906036 647,3490775 713,6016235 388,2731401 522,5834683 2023.02.07 16:50
j&j 303,8312117 695,2318888 780,6426529 799,387752 705,8927554 684,6171740 2023.02.07 16:50
jpmorgan 514,1031909 763,8684610 440,930164 272,9440585 804,3328787 535,4515047 2023.02.07 16:50
mcdonald’s 682,2476972 54,695241 521,5752767 653,8239915 407,3485934 56,1868380 2023.02.07 16:50
merck&co 991,8548877 226,6960944 747,9094027 313,2614640 13,761696 130,4528584 2023.02.07 16:50
microsoft 170,4021370 397,9732793 735,9315788 425,4169719 180,4779121 487,7001133 2023.02.07 16:50
nike 54,1394882 524,4596772 488,5799850 646,4793277 435,8721281 176,1825157 2023.02.07 16:50
procter&gamble 781,4886905 444,7941242 565,5739046 247,7340459 976,6438993 707,7110573 2023.02.07 16:50
salesforce.com 575,1321091 128,7547539 610,6145250 455,6632100 754,9789719 123,2420946 2023.02.07 16:50
travelers 559,7694021 721,9938296 641,8968444 177,4230609 386,6203249 217,9503947 2023.02.07 16:50
unitedhealth 195,4641675 684,1702710 108,3917658 881,6835446 524,93572 438,1338960 2023.02.07 16:50
verizon 624,8931656 797,3778952 872,9199929 620,4310943 689,3414121 425,3309252 2023.02.07 16:50
visa a 239,6012690 754,6237911 222,9711710 574,4158232 435,2586264 586,5434051 2023.02.07 16:50
walgreens boots 650,4674222 227,1742669 477,6652481 308,1006615 558,1052686 479,4305512 2023.02.07 16:50
walmart 26,985464 861,7146564 440,2865692 46,6782147 887,7995675 302,1094320 2023.02.07 16:50
walt disney 770,8761915 525,2060768 135,1113491 749,7852099 579,9764315 959,555506 2023.02.07 16:50
2023.02.07 16:50 2023.02.07 16:50 2023.02.07 16:50 2023-02-07 17:04:04 February 7, 2023, 5:04 pm 02.07.23 7, 2, 2023 20230207 05-04-04, 7-02-23, 0428 0404 2 Tuepm23 it is the 7th day. Tue Feb 7 17:04:04 MSK 2023 17:02:04 m is month 17:04:04
2677200163483982492317331585666715357288301416466843
991690923024203354981332571460840435962177284717793
8407561389361856599897969905641147727490957175712243
302884002198259205533387221879173662309993159012460
895310039371190848514577191643035424588853980285729
792853797100416552621327557154020918765870879178640
5249730246252606561643337807581772936921550822875405
35794290977688855152307351128263952770357131433826
650329237107522887209342081111345682309246880266030
5165608878225103449772453605472835685986119693047948
9765194045694967609432473532340574686741154890044988
8087370460612007926351057232701723958221132528097883
8373189070857652601142571713459277498016230153146210
620947043374977643752408850780192666626633156819139
4756850210919983880188718620783893965109979467098233
793738618954384310651071269644636845446892582092037
840944211785554514613112844500475061856641190177061
6698197532717480702429068433257581416081888575616
821371252574542255649321504929995322460747524252624
32995915674835479400769466837532847555966473146643
216364222308626786352350688683011690482845686984693
920824856794491794342935544787143750954617710196678
115770877376813276648686821490711324815043137123
89309493372829824415835193848348798107140940578821
780699017623307044376723823281362365769748798852198
509329936460704757265191178455927045964340442549206
4595411883189046312321081866483966296683512960428909
677945462294404139335622366884848914360974063742457
781727349449887303486308592943355402957887643735622
272258681496367740988198111247689279303528014598866
10728205017172272045684986301852715656786988132941
20132329473541178163309617310282139561189123582578
21297396548294702862451759353582918670813694808111
252889166936495611374979787978621848438639892708122
19485102897052727358928930812066224587102319512488
6190341591631911542218958765716838592733328060553763
4636653940628881703928402309982942098833628678517754
23738995886184975315233877677613944864188456069
5711986390497273837116735583612920582924574097195029
892069274336907610125313998153211218094284867649886
48332729351094486363073176349825473608316511921977
141098111243898450356194844383137967090671247883715
504792108947576219143400976721918532847998096903936
670667206675532887896503303115551228433291235091869
# site
 stats hit
1 www.blogger.com 489,862 15578,756
2 www.google.com 2548,796 42633,128
3 youtube.com 4679,469 79451,645
4 linkedin.com 12,383 52329,429
5 apple.com 332,979 73162,875
6 play.google.com 1338,375 99749,387
7 microsoft.com 8078,843 29897,427
8 youtu.be 8931,496 61310,942
9 wordpress.org 3573,769 69758,612
10 adobe.com 5648,124 73907,33

5336, 5935, 2004, 9497, 7537, 3124, 8219, 9361, 9981, 5570, 9754, 8512, 1965, 3090, 2023, 9127, 187, 6523, 5282, 3977, 4263, 4101, 4091, 9121, 7084, 9010, 9680, 4280, 2153, 4847, 786, 1534, 9034, 3162, 4075, 7133, 4238, 818, 4693, 2399, 4629, 8614, 8930, 5952, 262, 5258, 4771, 2019, 4847, 8120, 2318, 7257, 6485, 4883, 8012, 2954, 8689, 6949, 4459, 8701, 3698, 5767, 749, 2273, 2965, 4515, 5644