Table 2382 stat 9032 time 2023.03.21 03:47 Last 20230321
name last high low cgh. cgh.% vol. time
3m 863,181391 111,1733579 917,3454526 588,9288197 95,814464 537,8317409 2023.03.21 03:47
american express 475,7514693 228,4758121 875,4429494 780,622818 473,1280441 9,3312713 2023.03.21 03:47
amgen 328,1195221 304,9107803 840,5416507 814,7031696 560,9248698 876,4769442 2023.03.21 03:47
apple 271,4643730 406,3653171 546,9423183 197,205561 694,4250685 496,5686661 2023.03.21 03:47
boeing 868,2762828 631,3405723 404,6390051 672,7326466 758,9753368 643,5988211 2023.03.21 03:47
caterpillar 517,4573383 302,767772 382,1785181 554,6525304 643,9594850 18,1887103 2023.03.21 03:47
chevron 901,2149054 210,5955909 640,7056344 165,5079918 981,7952047 848,3862438 2023.03.21 03:47
cisco 434,5204076 119,1927368 496,7623172 791,127317 220,935486 90,6018635 2023.03.21 03:47
coca-cola 272,6432302 255,9149576 603,2722413 104,5045184 487,3129341 101,1271205 2023.03.21 03:47
dow 19,2643660 635,4854 60,4836762 387,4937804 5,5056195 686,4998280 2023.03.21 03:47
goldman sachs 268,4780750 513,4875921 572,6020686 90,8436901 246,3438494 758,8480138 2023.03.21 03:47
home depot 616,8623154 353,1032373 176,4526413 231,1938178 717,8654700 195,7765780 2023.03.21 03:47
honeywell 349,5810323 271,3532299 87,9568755 853,3545883 435,3656176 842,65740 2023.03.21 03:47
ibm 967,9316359 850,2129848 276,6089117 61,8915758 471,4135307 994,6464765 2023.03.21 03:47
intel 866,2251709 840,5831792 91,345974 360,4397870 616,6301154 793,7022813 2023.03.21 03:47
j&j 587,6460748 57,219412 12,8990500 29,9793785 830,8787791 193,1061709 2023.03.21 03:47
jpmorgan 488,2533617 997,9589178 667,9925597 605,5330642 218,4456884 117,3083714 2023.03.21 03:47
mcdonald’s 480,4760004 748,959154 107,5411753 798,6931065 188,8550662 715,1989424 2023.03.21 03:47
merck&co 754,7435627 179,5848018 622,3706839 691,1100325 624,6887193 69,2909379 2023.03.21 03:47
microsoft 681,6743444 824,8990096 120,9402453 208,6003185 416,9555393 696,5223613 2023.03.21 03:47
nike 497,4944304 216,6839645 350,9305154 883,1036127 674,612275 688,2964199 2023.03.21 03:47
procter&gamble 432,3793872 407,559570 69,4754025 347,7493854 150,1708967 648,2697797 2023.03.21 03:47
salesforce.com 112,8557758 870,5273876 811,5663320 50,3080294 61,2652166 992,4102589 2023.03.21 03:47
travelers 196,8749006 514,8698101 936,2022861 167,3680394 582,5726822 424,6497795 2023.03.21 03:47
unitedhealth 49,7708911 399,1978315 941,475598 468,529298 903,3377093 580,7146504 2023.03.21 03:47
verizon 904,6300661 23,9648035 895,146736 375,910147 889,8889339 960,8257021 2023.03.21 03:47
visa a 92,1270545 194,6728931 700,6177378 323,7478212 389,7218374 945,3304167 2023.03.21 03:47
walgreens boots 769,4132638 383,6727325 751,9636636 387,6550141 594,4100626 620,4890123 2023.03.21 03:47
walmart 425,9948799 580,3143102 883,5408516 140,9750337 668,3337537 648,3676426 2023.03.21 03:47
walt disney 951,9705992 116,3401204 692,611164 670,4618336 474,538833 135,2253530 2023.03.21 03:47
2023.03.21 03:47 2023.03.21 03:47 2023.03.21 03:47 2023-03-21 04:00:39 March 21, 2023, 4:00 am 03.21.23 21, 3, 2023 20230321 04-00-39, 21-03-23, 0031 0039 2 Tueam23 it is the 21st day. Tue Mar 21 4:00:39 MSK 2023 04:03:39 m is month 04:00:39
5220611350023568680437898111889119964372266491070
9077261317851347153890087743179157415699093737158
2317742850734996783555184676310433919279706663623999
191313046465287670073965635878261993823703324938033
350440387746873502126691230584516789856263139165356
366672597406609382657395288764753115231933076357367
52386719223084412083252729120147654710045618343566
25953471466124461788569296246588271730244057413512
69501883650817164439243913669155323658553301455252
644234342189529989885488660579486689716709399386651
7089232620003334872158159592582593251126558422777615
82507047282030051477391343733166522963806269617405
89807843905141479912332112900065188657568667727785
93540217288802095951222316770762085107884246428474
2807897678533582497099775333374341187990239592601
663329975703523695645645281653971831983808119892
6960572166506802746053918824027772076439238357354
1462178088765204829869498802947222192601776132249806
28823265855839931406373187019697703226785196295902
58287226674092743428852276260143343804670195272814
53707828983339692897164420136906245504455861415907
296367682811821934094293510894021439777819222848279
8613725852609953599641643401226513761274964574559248
5441888194012138201268799424472770891158582167264848
509579079481289495043227347448582987100749411523541
1185406666368333433236563109630856943764788040855086
91662303210297274461850203220591800429425981762165
84224620582797466492747023090706938260678979188166
1069687695695481880679747363150639289747381540983190
213319671623227426837973983105611546422325043953347
343528483297732271633317853273773464252867668198064
54483065668623831233368486220890255791971084811538
9365225584259886649679881504729919649563532321742
928039027378917369473349086113165618183750760202318
84422517249140526139657741493839298576554146948996
3870661138987369285570176187471100762496317951611
3342721575047353727172682646723262426659212385976240
8299643476824215211259799884820592553703919613363657
2613320548030434146688561963468265484733807319588
702723695381293638349032976005131581748167706550
37648168438362745878173224022292440832957432577439
9471773562307889584895929021377642836317434490698796
11384033125372135259356434736847325940834575115201
85294635791293764348544973598018386191863026774342
# site
 stats hit
1 www.blogger.com 230,940 54563,1
2 www.google.com 9599,492 85310,887
3 youtube.com 9549,586 67795,533
4 linkedin.com 5231,873 96682,474
5 apple.com 4173,774 20886,315
6 play.google.com 5754,881 35298,812
7 microsoft.com 720,760 44189,997
8 youtu.be 4372,13 3024,461
9 wordpress.org 9527,576 46032,913
10 adobe.com 674,314 79933,23

4773, 4220, 5212, 7669, 1039, 8701, 4343, 560, 1236, 6313, 824, 891, 5517, 7256, 8009, 7641, 3021, 6278, 810, 1179, 4760, 1689, 6696, 1044, 2769, 9296, 8271, 174, 201, 2439, 4907, 991, 1938, 6159, 1215, 4595, 7217, 5077, 8532, 1845, 3477, 4892, 1326, 5534, 2495, 9736, 8051, 5328, 7996, 2736, 8824, 5185, 3613, 9953, 6382, 3444, 2936, 1605, 3401, 5788, 5111, 3296, 6250, 3150, 110, 3455, 3215