Table 6727 stat 8656 time 2022.09.28 18:32 Last 20220928
name last high low cgh. cgh.% vol. time
3m 512,489710 743,11879 90,6646568 852,4508908 709,5017799 581,6893343 2022.09.28 18:32
american express 879,5325589 736,5118497 957,7111591 983,4634092 290,6635925 59,4349785 2022.09.28 18:32
amgen 278,953588 754,424156 151,4266715 908,6622869 476,6514936 663,5655768 2022.09.28 18:32
apple 316,5156308 17,256730 18,5976088 715,8972330 131,4512288 409,874342 2022.09.28 18:32
boeing 163,3922464 551,4518866 56,6098224 886,3339729 705,6408904 377,8556177 2022.09.28 18:32
caterpillar 68,2843546 518,5432043 935,1813793 109,2519984 697,1252486 278,7144206 2022.09.28 18:32
chevron 723,9926786 612,8530249 444,207361 940,6062952 413,4913023 59,4688213 2022.09.28 18:32
cisco 102,9450467 802,8063058 586,1791826 662,6534989 464,1798280 197,3993852 2022.09.28 18:32
coca-cola 361,3054842 651,582171 431,9290548 772,1535901 921,3842911 7,3656407 2022.09.28 18:32
dow 405,9470741 971,8180097 438,301176 287,5395010 975,896251 346,5611012 2022.09.28 18:32
goldman sachs 269,77301 215,7323448 188,4113032 132,5487652 717,7831133 607,1475201 2022.09.28 18:32
home depot 712,3796198 301,6339015 764,3077251 999,1689381 255,9714780 986,6931754 2022.09.28 18:32
honeywell 2,2737786 233,9767597 364,5784830 538,6322113 586,7524609 365,7737711 2022.09.28 18:32
ibm 164,4962859 323,8805513 280,9295183 29,9915672 309,3291814 625,730489 2022.09.28 18:32
intel 637,6250107 242,8917055 596,2289346 585,5980842 503,8175571 575,8661168 2022.09.28 18:32
j&j 396,1127047 498,9822531 865,8628841 756,289296 359,785602 909,6385690 2022.09.28 18:32
jpmorgan 9,9375521 630,3172165 267,2556047 390,9036399 880,6322523 795,4771041 2022.09.28 18:32
mcdonald’s 861,3802261 76,3639000 198,6500320 230,5938231 762,7283449 576,6279022 2022.09.28 18:32
merck&co 591,3321002 657,9503988 411,5663126 589,4187387 504,2191038 736,7705981 2022.09.28 18:32
microsoft 475,1262204 674,3553239 758,4695832 832,6196594 849,9076161 983,475923 2022.09.28 18:32
nike 558,2135761 641,3203847 941,2174915 948,5331497 550,6051186 484,9602519 2022.09.28 18:32
procter&gamble 172,725161 379,6752957 292,1149455 446,7663283 241,1201317 122,9996384 2022.09.28 18:32
salesforce.com 590,9540801 619,4395240 861,6028570 487,4193441 816,1285317 739,7583539 2022.09.28 18:32
travelers 346,6880155 292,8956147 293,7750520 856,4645652 847,2348570 140,1391879 2022.09.28 18:32
unitedhealth 350,5857546 905,5909683 706,271683 591,2956009 981,2099043 735,8429444 2022.09.28 18:32
verizon 812,2222411 263,6291943 351,20171 388,6967958 690,6790517 592,9831666 2022.09.28 18:32
visa a 454,4482770 448,3016717 683,5875925 441,329364 174,3463756 624,8792332 2022.09.28 18:32
walgreens boots 374,2145112 175,3547921 424,9099589 198,2371768 133,4600249 866,4829727 2022.09.28 18:32
walmart 462,2539192 180,1520745 933,7721790 136,3870746 221,5829727 689,9035899 2022.09.28 18:32
walt disney 171,1296057 936,3439122 476,5604308 223,8495251 775,3979793 205,1993575 2022.09.28 18:32
2022.09.28 18:32 2022.09.28 18:32 2022.09.28 18:32 2022-09-28 18:45:21 September 28, 2022, 6:45 pm 09.28.22 28, 9, 2022 20220928 06-45-21, 28-09-22, 4530 4521 3 Wedpm22 it is the 28th day. Wed Sep 28 18:45:21 MSK 2022 18:09:21 m is month 18:45:21
402144023030324210294898611595656573650935717139321
271122516380906948921276672895979213339547383942
1692505558614313246943831473363574072526386693113064
218848683895178275726714575425767199410553456557118
3764719669372403035812083245975765978834842001050
457477926225812016067849637399795699184685863707910
9532247518427286873978004453167182503184253682897040
47879828127497809476491972888832469177564129595653
77068213908881557078458168839913805391916562819080
825747457531785171954433400716299084126230438806255
812533672456924155339649251432221918456291523316535
34909334995162794662494159346743857242613485068436
61295597614179883029333345384214988759535853596795
2399408267211602287414033216298053413743461189587411
5985209982628080533325547117467683798753404176843275
3023566365493202442831453807730754111787294379791525
5788980215021296325788136491792257468112808774763609
402114360677369646230943961025945149122275593289
3860355481839056515781976068820334181784589221121593
461946778652672600580111149772190974505608649417441
559782153891437577417103965712658168836175996767232
4185363030051178641540543635602922063845335458857900
412139063336352597156192774959593396359633151109272
61872651279916618123479319628176539975977269513579
71225456715015495729657210512386634235125014417107
7414948893389679300364366629889995537894579362878752
189320477359705545234551185695910099784678798561275
891417936348685726837854106161298436972493389811886
405244673912887702528677628809752873786367187287615
66218377236124977542167682298743073523729813261938
898786384327319537655131836316523524972181618983963
3921645828465246232218035524982995815663875838487
6389164032634639141835389844879091967968102475229535
7679499178605551173050592721929144186028115855499400
7050916183176201300646873560736927855095634812112719
759714934839391851278405542538824006645756598581506
2171857950833157317251181995932415726678509359068847
116761304908538731909662704543419923240691694111937
492594031324744778474286863442763363984049522530
622399665843400286618889757851738313429991421426321
656142275391573176102478356592643912218079439206
33121132332990367838005165140877225805968798329406
5340761952045893561402867777758332339613059851771
295713526149710201161124851343186608566933506815
# site
stats hit
1 www.blogger.com 1655,471 66651,377
2 www.google.com 5479,621 67202,609
3 youtube.com 6337,909 86938,182
4 linkedin.com 8791,893 18301,371
5 apple.com 86,775 49508,181
6 play.google.com 2876,23 49926,479
7 microsoft.com 6310,594 14783,572
8 youtu.be 6285,857 25306,794
9 wordpress.org 3274,920 17033,876
10 adobe.com 5398,843 48325,174

3527, 6296, 5375, 2538, 4950, 5993, 9338, 1485, 2258, 1557, 9731, 4097, 1200, 4324, 7681, 7128, 9603, 3659, 3422, 8095, 541, 3546, 4867, 5150, 2230, 7948, 6203, 886, 4893, 7025, 1268, 3781, 7575, 5849, 3636, 9367, 8031, 4054, 7942, 22, 5909, 2132, 14, 9513, 8227, 7479, 689, 365, 8700, 9259, 156, 6510, 1538, 1084, 9766, 9651, 9075, 7786, 4799, 3993, 3835, 2520, 2732, 2786, 9097, 3765, 669