Table 2900 stat 4967 time 2023.01.27 03:25 Last 20230127
name last high low cgh. cgh.% vol. time
3m 638,2189436 915,1277603 456,3580845 820,9907656 589,212303 172,6134545 2023.01.27 03:25
american express 964,9560926 813,9685899 642,1695640 941,8288648 296,8331509 763,3334294 2023.01.27 03:25
amgen 911,1731779 972,9403155 40,2626572 437,6777421 482,3525633 805,9371355 2023.01.27 03:25
apple 710,6261000 927,2997958 647,995702 913,6120285 56,7262260 581,6973090 2023.01.27 03:25
boeing 895,5215975 526,1916180 355,2898826 525,2661609 463,4977886 207,5026428 2023.01.27 03:25
caterpillar 760,6434110 181,2420465 995,9858871 180,7066220 612,1070830 7,2593173 2023.01.27 03:25
chevron 207,9196680 871,2623158 646,4519640 959,5416839 973,4857985 733,3283099 2023.01.27 03:25
cisco 775,2583491 594,2387414 756,8009471 741,5165834 444,9217689 758,4403323 2023.01.27 03:25
coca-cola 907,9378118 147,5196429 45,1533720 779,2515479 73,6503058 514,7189339 2023.01.27 03:25
dow 103,4734883 261,758312 959,9939196 404,7349676 253,9986118 973,84063 2023.01.27 03:25
goldman sachs 799,7150930 525,2439168 637,2836196 684,5445177 222,8312033 65,2663261 2023.01.27 03:25
home depot 984,8431207 518,576152 493,317374 776,5956962 505,371668 671,4645122 2023.01.27 03:25
honeywell 32,756684 200,2833550 75,1731886 292,8738389 888,8167509 118,5251434 2023.01.27 03:25
ibm 101,8020046 70,3218017 633,1338217 588,6177831 976,1060016 675,4703688 2023.01.27 03:25
intel 138,4519473 66,6429645 489,7375924 108,5202004 813,3069564 803,8875409 2023.01.27 03:25
j&j 480,953165 761,3684265 912,8791353 893,124378 681,9632310 334,3143478 2023.01.27 03:25
jpmorgan 97,9223671 932,739949 29,6075290 544,1661075 60,6104286 809,5485902 2023.01.27 03:25
mcdonald’s 348,9165486 69,1612817 224,8723458 49,7036498 967,8102022 73,8797296 2023.01.27 03:25
merck&co 689,9656461 892,3704773 928,2264067 685,259295 149,6169558 100,1771423 2023.01.27 03:25
microsoft 225,6442879 343,2839610 255,1523217 832,6027374 69,9013417 764,2923750 2023.01.27 03:25
nike 773,8128414 996,7413496 623,681009 621,3123809 34,5132464 683,9626238 2023.01.27 03:25
procter&gamble 739,3676832 988,8884267 984,884776 66,2091238 733,4088187 493,9874819 2023.01.27 03:25
salesforce.com 561,3256359 590,6300105 227,3542381 922,6650 167,9184101 742,7901229 2023.01.27 03:25
travelers 986,3630937 103,202578 876,7853620 982,6159931 153,9714348 504,1376842 2023.01.27 03:25
unitedhealth 60,5699887 347,7926778 978,8398926 780,5399477 166,3703788 170,3925060 2023.01.27 03:25
verizon 724,923435 393,8916964 11,1351855 682,9972644 498,7843230 18,3746192 2023.01.27 03:25
visa a 570,4036 990,7227301 971,4950318 860,317506 65,2072221 824,438277 2023.01.27 03:25
walgreens boots 48,6045879 584,2126431 974,7537334 605,6995836 846,9983200 591,8568304 2023.01.27 03:25
walmart 134,2730992 854,6317846 58,8716168 7,6271071 872,9970158 350,8438587 2023.01.27 03:25
walt disney 492,2102513 875,5570680 418,7000376 601,4645880 305,1846710 677,2795922 2023.01.27 03:25
2023.01.27 03:25 2023.01.27 03:25 2023.01.27 03:25 2023-01-27 03:39:07 January 27, 2023, 3:39 am 01.27.23 27, 1, 2023 20230127 03-39-07, 27-01-23, 3931 3907 5 Friam23 it is the 27th day. Fri Jan 27 3:39:07 MSK 2023 03:01:07 m is month 03:39:07
282478455705414349559010524239187805415958650576995
96326475822522202106248363606708110865177264327312
41264985070996125578434256270191964175442931358780
45094001701918792457645680273914977593838467375692
784162459687972755721812426010162622105546192984759
5842240266136047009658373311719896600733598214514
6522133514922776870998104341911589369228839055372219
18522311732017511358303396832436077715666355686757
61068948516636471636309633790039309670556052983034
9970285125589021728023041662532668044392383082051334
8467128859124803824397654370305319831366622308922
4754667129357717139571607749891238275821430195481785
77287262229777681024415772212796848914801940503597
49789629352854733986297981582425498205452745496484
618164068883292081468534888582987424445634061467
6548137285833564732963732290252035186696891816614492
99547765830743635547531007636323291898947662529015
38538331279162429704890927231575161610515421773281
8854582347028543802013164898633381587031962954773715
416745835426980718090404713705413217047773932586518
69598619901345642338782747088931683356896336872542
1883319386853958258988783494753236207471304037
59276341314942676623649325464252706663296071614619
188156714309641658873130728325133940787842392844
673437784636600015761903958600562995326275811176775
3342753582116189562176461130192914384999271635784878
587930324989366525586791386495714031731373288459611
27960295228998133892784093673231761190465017601
1944296380064742789430876817467830167227828642247259
7538304519921583654279437195554746281500810623921204
279165748696780892486729475341845548531789424632463
3909590155315398739621597563466292974379443215626
5482160786562798627324743340085322108907859755108
557720921642929155188763250266445547733372323271141
423014556884876582346549365554703811807372041013313
771636547044597272205530183063911287443246347297848
66309899977155836470130611245296450941655029448460
67687677163665624249914997562457806095852344794993
2353192493434000330613257170620054051937701514423350
69423249808162254894237984512435964882861257508147
54493651263772157448263926083303239341156216566802
788981653178523425247403371950078485385844124906986
8857861369098210833570838208664233063430164615657456
565318568056280637160693914810612612331926179148442
# site
stats hit
1 www.blogger.com 9560,397 55,659
2 www.google.com 1423,1 22420,137
3 youtube.com 1866,489 94229,258
4 linkedin.com 5161,610 89470,235
5 apple.com 2159,353 62627,657
6 play.google.com 1633,726 78216,795
7 microsoft.com 9590,573 72055,523
8 youtu.be 3637,990 36666,320
9 wordpress.org 3864,368 97855,529
10 adobe.com 3682,203 66538,555

6077, 2069, 7071, 4326, 681, 2230, 8709, 7528, 7381, 8069, 6420, 1140, 1051, 3774, 3080, 9986, 7445, 1323, 6472, 5113, 6536, 5091, 7518, 9677, 5372, 2175, 9010, 1884, 9739, 3139, 4978, 1974, 5178, 6938, 8945, 8801, 9393, 725, 6510, 1809, 8146, 3674, 7297, 7216, 1213, 9854, 3478, 8612, 5124, 304, 7599, 9548, 2996, 3901, 673, 1388, 9692, 5973, 617, 4024, 3542, 8019, 5704, 5673, 2179, 4895, 5081