Table 2987 stat 6533 time 2023.01.30 20:29 Last 20230130
name last high low cgh. cgh.% vol. time
3m 480,3068149 839,4040005 181,546830 992,3029491 329,762237 689,9735540 2023.01.30 20:29
american express 318,1506798 302,5952670 471,1343076 614,1558369 823,3255846 9,9738477 2023.01.30 20:29
amgen 136,5398839 377,1730800 400,6755703 826,8794738 982,6662040 284,1631297 2023.01.30 20:29
apple 721,2755026 466,492845 352,1556892 23,6699122 307,3242541 265,7772802 2023.01.30 20:29
boeing 459,8793514 933,2820015 205,9416660 256,3406706 482,6327930 514,8814744 2023.01.30 20:29
caterpillar 309,3401294 761,2907483 7,444224 454,7272202 320,9199567 776,6716511 2023.01.30 20:29
chevron 76,7993430 342,3820148 124,6067423 160,5821587 486,924120 864,6910296 2023.01.30 20:29
cisco 35,1200094 32,5156277 753,5454507 397,611655 885,1580502 352,8919133 2023.01.30 20:29
coca-cola 203,8057917 619,5223973 726,3956381 194,8013942 195,5356114 184,3185782 2023.01.30 20:29
dow 143,3427039 900,6284473 435,7648970 320,4691937 885,3511770 984,6377086 2023.01.30 20:29
goldman sachs 896,3819233 699,7822076 540,507878 674,7424459 856,2932544 265,5823278 2023.01.30 20:29
home depot 689,4588914 384,8838736 994,5671309 203,1368564 909,1031885 765,3449505 2023.01.30 20:29
honeywell 868,847805 814,7529917 436,7989655 391,3325850 181,895743 115,7208622 2023.01.30 20:29
ibm 141,7889135 463,9969415 83,7281512 579,7710603 187,9629913 655,1815452 2023.01.30 20:29
intel 530,8573855 319,4399568 960,837052 785,8286593 169,5990514 582,6044431 2023.01.30 20:29
j&j 398,9723513 937,5789056 62,518207 300,2022876 840,7630758 200,9229020 2023.01.30 20:29
jpmorgan 491,7784984 694,6782693 741,3488960 859,2716117 207,1782161 711,1668553 2023.01.30 20:29
mcdonald’s 262,4964756 995,4304069 96,5771655 35,4935438 549,9718780 73,6114422 2023.01.30 20:29
merck&co 24,3722171 813,8644327 136,129588 787,6265196 791,4812968 305,5329467 2023.01.30 20:29
microsoft 830,1646033 804,364742 343,5161266 204,6047406 13,1988440 36,1081292 2023.01.30 20:29
nike 776,699973 602,3255261 42,6741223 937,655738 47,7506980 930,1816321 2023.01.30 20:29
procter&gamble 763,7173409 808,5551139 199,1129405 88,288304 278,8926187 66,6203631 2023.01.30 20:29
salesforce.com 409,2686340 225,4213474 468,2602509 529,2434874 330,1311495 569,3721234 2023.01.30 20:29
travelers 805,5059817 438,8516110 257,3677034 34,203364 85,8413946 575,2836819 2023.01.30 20:29
unitedhealth 954,6635107 313,2318788 556,3778168 852,9648746 646,773454 386,1139287 2023.01.30 20:29
verizon 338,9156985 358,6678444 47,9264295 40,8521196 432,4776647 704,6890907 2023.01.30 20:29
visa a 845,7369735 709,9304123 578,2848774 214,5327030 948,5266063 764,5045173 2023.01.30 20:29
walgreens boots 904,6168235 469,5508739 694,8556138 665,317650 771,222185 699,8181601 2023.01.30 20:29
walmart 948,7395770 670,3810590 218,3740101 71,626096 111,7795768 993,6893515 2023.01.30 20:29
walt disney 65,2071159 222,128421 733,9866362 517,6381452 603,9867512 189,2976284 2023.01.30 20:29
2023.01.30 20:29 2023.01.30 20:29 2023.01.30 20:29 2023-01-30 20:43:06 January 30, 2023, 8:43 pm 01.30.23 30, 1, 2023 20230130 08-43-06, 30-01-23, 4331 4306 1 Monpm23 it is the 30th day. Mon Jan 30 20:43:06 MSK 2023 20:01:06 m is month 20:43:06
85396137291824710229859275958724151200498698236502
887809547937157539452485133569810315475901296668375
153995034403440942519130130885481631647897723179578
34115393895691311163786381247259444746423322839487
45555710313133764765774666729934386248897463966228
283660773770412547645530192554091973853352717702029
49448724193768338816901932526198036756685712873693
8308482669766331494272582792407691431356146815906371
69503835947061032478406587775332163071727815712717
3294017524356799267288120717280141192198314688527
5467845414178490548291683828366212539762396743731121
7979550918715743715991078977489144245303927598684980
681189915707519347521912714637749996408349786088917
5355691726179686165885776608456712688147910029973034
63385293952340399801668263605940008891146558467802
275745372927431204532303392273848765381784136007948
6889467587395490322159825364760541092803455478478612
9316241872761056399893828985226732542992622418553947
6705634374817528292192066753377126898736772225872849
78147837111135539857311293321869334050726534985
579749682380334845414757191391281996105719731194844
9565199756334119643933826715424560166083118152022259
3303893435679523904633565756966395807059784799828216
2007340088159643484862458771952684551920441844935324
45496269646861812541657027435392578742786288593849
970764857680337379822246672497469474657670465005756
371399513589902573388771530287326528517278553427801
78853025708899891298878591898782586738406430031015
80443228840114547538163531660876608617333997522661
746763961450483828457904663766152832285707666442386
4895405959533219767889345808274985676556981352327
798902895353223352453736231239938774805717212136
23513634348036487615178561242101004692824219201546
69890297538910460565603696423036154670806281962106
683121581662134368920688843537478267662947780424178
91588578809704540643822939618693029586515580127539
663076351683318015696226295573204486428581797065261
517650365762829424731946516764121277031737161617871
62422104715547759992385539338262197993915518214964
406592401464687019838456213729491226394710461617991
80134227578961012255081132111892492813739877699319
2164136771588359835696759175202169942174512854427964
98766631604467389481349321414544160278731193327891
390524006171760014681594173797078481226407199291566
# site
 stats hit
1 www.blogger.com 240,664 8966,273
2 www.google.com 4527,536 66279,786
3 youtube.com 7755,850 40275,3
4 linkedin.com 6096,683 14967,430
5 apple.com 8422,764 44705,897
6 play.google.com 5607,600 68098,679
7 microsoft.com 7218,612 8593,261
8 youtu.be 6040,772 41682,628
9 wordpress.org 4352,507 90020,888
10 adobe.com 421,563 67354,818

763, 221, 9701, 6012, 8989, 2943, 1784, 2199, 592, 3934, 8970, 2659, 9215, 4455, 8273, 8970, 833, 6626, 3710, 7869, 7611, 7680, 544, 7289, 4680, 9443, 1436, 7683, 3638, 5495, 4766, 946, 3655, 6131, 208, 63, 4812, 7213, 7620, 6491, 5723, 5948, 8034, 7808, 5768, 3582, 7767, 6132, 2098, 8786, 6262, 123, 6590, 6428, 1836, 6508, 8850, 4717, 6085, 8555, 5827, 2386, 6664, 5014, 780, 1066, 2647