Table 4528 stat 9600 time 2023.03.31 00:39 Last 20230331
name last high low cgh. cgh.% vol. time
3m 724,480757 464,4972593 871,335792 842,6538019 512,3836241 859,8655649 2023.03.31 00:39
american express 691,6655544 775,3640693 449,1105729 688,238507 795,7121912 128,4165646 2023.03.31 00:39
amgen 530,5048429 261,7614246 813,7134527 721,5375591 761,1848809 35,6326731 2023.03.31 00:39
apple 219,8769583 287,7303541 261,1454757 596,9516859 811,3715495 316,2600591 2023.03.31 00:39
boeing 482,43402 284,2771318 716,4117622 694,2466754 916,9543565 9,7301918 2023.03.31 00:39
caterpillar 668,7294615 268,4293375 914,3025692 62,1328023 180,3484854 863,4401098 2023.03.31 00:39
chevron 494,4590753 392,3049911 830,7075508 565,3127469 712,8489599 590,4284223 2023.03.31 00:39
cisco 261,2835751 675,1773271 238,6831975 907,9057407 413,1752696 335,3270013 2023.03.31 00:39
coca-cola 478,3970886 460,6573661 745,3229599 98,2395351 782,4892715 544,6126598 2023.03.31 00:39
dow 197,1095762 925,9087132 958,5152854 337,2192581 799,122330 397,367920 2023.03.31 00:39
goldman sachs 695,3041040 942,1080894 479,2776107 435,9572122 675,8948942 614,4202733 2023.03.31 00:39
home depot 218,7120541 660,9998891 202,2043343 612,3981477 314,5379554 307,2724466 2023.03.31 00:39
honeywell 54,6439963 492,8521011 656,8882898 889,3516597 193,8314256 460,6717672 2023.03.31 00:39
ibm 109,8948397 629,7837355 789,2435576 204,75879 955,8638169 8,1569370 2023.03.31 00:39
intel 69,6200257 555,3820617 158,8619455 654,2112218 506,1462127 64,1621709 2023.03.31 00:39
j&j 35,9522159 514,2268961 783,9735795 898,8926776 868,5276426 676,6581530 2023.03.31 00:39
jpmorgan 771,8804217 666,7268117 744,6732177 883,8123897 293,4388333 195,4512244 2023.03.31 00:39
mcdonald’s 301,8489594 662,8067204 995,7257690 968,296745 678,4827217 257,4616262 2023.03.31 00:39
merck&co 456,1552337 354,3247204 683,307167 982,4540763 911,6486141 181,6553769 2023.03.31 00:39
microsoft 322,646365 468,6150750 503,6622178 67,8042484 511,7287455 611,5063493 2023.03.31 00:39
nike 455,5798600 536,1324993 63,7925942 594,5188828 947,9484291 843,6307041 2023.03.31 00:39
procter&gamble 979,8264764 85,8902840 475,2656682 546,7969220 330,134274 412,8337744 2023.03.31 00:39
salesforce.com 675,4782963 638,1868223 207,2489914 693,6615562 829,2291952 794,8914329 2023.03.31 00:39
travelers 22,3881808 410,9696171 337,2539187 600,3157554 81,6851014 206,5554853 2023.03.31 00:39
unitedhealth 950,7517003 353,2810741 765,7644042 115,4407727 243,7528711 627,4497422 2023.03.31 00:39
verizon 2,3207665 112,8307138 550,9053538 722,5717509 294,1324623 541,6301443 2023.03.31 00:39
visa a 386,1416890 945,4667759 826,1519391 23,7775599 903,3746684 59,6687668 2023.03.31 00:39
walgreens boots 139,1734824 110,3817731 926,7371345 831,9282159 58,9428137 759,6078626 2023.03.31 00:39
walmart 848,4810763 180,1417019 613,7209814 772,9999194 862,7177458 467,6894607 2023.03.31 00:39
walt disney 869,4889564 467,7733240 863,5256545 442,26974 699,5516303 385,6254901 2023.03.31 00:39
2023.03.31 00:39 2023.03.31 00:39 2023.03.31 00:39 2023-03-31 00:52:31 March 31, 2023, 12:52 am 03.31.23 31, 3, 2023 20230331 12-52-31, 31-03-23, 5231 5231 5 Friam23 it is the 31st day. Fri Mar 31 0:52:31 MSK 2023 00:03:31 m is month 00:52:31
21603467312770134240739206717887395080874322657234
991613756382783988486503847144185431991702997934358
492125358914490477133469646946331838286122852692549
394744058774926147969378888692412615462486440323268
9978847683348677264562915494902423379761059155780
471639285070652064325968259070412345319222832114959
113668901651672695889484534134607213800232004472180
200588083209783668581704506653787399465202669071930
37364985105494254653855824927874296124524023919502
5432444651548495368151338668460277843366629162401
65506183520824599198467198539996144474558413123814
674458798046193584799534792991041961093539160591838
661556581122515815459429743162088438533670646923
8998190086243985894266822107730117059441311477367036
43751683716227910000412951849091716991273392014120
45739612615173363495944504681535791702386338673339
574987734853172367227150241378366951600391955077847
44903322831236889386313403426434929196570619992169
383853770443397285594368791844290338138365867318778
4282245246934126797325615353077633293446972724953
8176652857567307260931666522554865717506036011122
27805681927696158106613321589615257981825191899209
8884136243818375697339183453677622673937252168407003
8141894586048317821362927368064922791832316891411
34526548760993568382279243624232172133488672808752
29871861464926485766855797583351501096656842688334
57541956321549469340386791224312716284203643769006
444396432425838999029323667844416493215457848916091
7295571410957272756448637772671196436210088687902
870863069718526598994274772614677212523354484237355
29163652366636097157357131019095293989229942249612
3234369684648810742844752447436440539485483899686828
989324764868953962975174118758236386225604554653424
7953406243513856446025367286200039385061671015476700
3211312024682658524851203843189412569817630588026
193627017164801254513569798694669155225188610615106
961247379298560304465406006711216554568719167506827
65813090712398483037400484067319892403168649124287
673545189671144827846810816640814439217376020868111
347680235125879883187411227833561567883867053788086
799569272941912781645722389454293804815946938639878
190151955392157929427214062267278463821120099319763
367371995709806908440928516233818062122618210423242
7627160077965790982240922402682424169879657711536161
# site
 stats hit
1 www.blogger.com 7334,867 72023,734
2 www.google.com 1907,945 49622,508
3 youtube.com 1043,236 28742,632
4 linkedin.com 8141,787 61356,964
5 apple.com 1960,677 20398,514
6 play.google.com 3586,854 75505,893
7 microsoft.com 8412,231 55016,10
8 youtu.be 3457,420 62556,79
9 wordpress.org 2864,346 81257,477
10 adobe.com 2902,309 98485,395

2723, 3579, 6394, 2550, 5257, 6742, 5235, 2202, 1169, 995, 8553, 8232, 9911, 4912, 2850, 8437, 9115, 6162, 5233, 8665, 6396, 4280, 1074, 9169, 8778, 7610, 1949, 9341, 8842, 4857, 3108, 7263, 5310, 7730, 2136, 1032, 1800, 162, 1792, 5115, 9494, 7899, 8566, 3300, 1491, 9098, 1451, 6820, 9785, 7302, 944, 453, 3643, 5617, 9944, 6003, 3456, 879, 1141, 9428, 2335, 7230, 4886, 545, 8600, 6592, 6179