Table 4019 stat 2211 time 2023.02.03 06:13 Last 20230203
name last high low cgh. cgh.% vol. time
3m 490,3964582 26,1620729 200,2595750 638,4475376 105,1786301 181,4597157 2023.02.03 06:13
american express 224,2061012 188,3560056 728,8740014 454,7021872 211,8715178 121,7297356 2023.02.03 06:13
amgen 91,6641585 952,9963849 103,3539850 218,5924577 750,2429025 754,9498977 2023.02.03 06:13
apple 502,3921920 398,6071295 571,5784458 67,7943317 784,2546618 151,5123977 2023.02.03 06:13
boeing 129,6045954 215,3395514 476,3353806 70,5667967 999,214219 563,1022801 2023.02.03 06:13
caterpillar 376,7806136 695,1258500 24,4492682 76,5259934 841,4731828 133,4122822 2023.02.03 06:13
chevron 52,1999679 207,8361753 455,3569511 349,5832927 961,5631578 922,4376597 2023.02.03 06:13
cisco 898,9921309 5,8980772 14,5676377 1,3889595 348,6950950 515,3717673 2023.02.03 06:13
coca-cola 145,5905571 897,9858234 64,308834 398,1153682 231,6047194 951,6854809 2023.02.03 06:13
dow 961,3001164 269,9232170 863,1916174 361,7618124 184,3653329 660,1973009 2023.02.03 06:13
goldman sachs 933,6602468 586,2812218 355,1010698 653,4997050 691,5507496 486,7553665 2023.02.03 06:13
home depot 582,8836338 870,8124842 488,8222781 498,4500237 123,7667385 373,9856686 2023.02.03 06:13
honeywell 958,7341172 747,1421041 100,4073705 340,324205 68,9256652 314,4229590 2023.02.03 06:13
ibm 27,9666312 922,7183618 517,4081922 474,990137 292,3444629 911,7801791 2023.02.03 06:13
intel 167,4094628 230,2891354 177,6034434 275,1345571 338,222848 277,4370106 2023.02.03 06:13
j&j 430,6160660 469,4972724 542,7830733 920,5684662 749,8428952 287,2670852 2023.02.03 06:13
jpmorgan 251,7605561 366,5429133 105,2775967 323,2717598 687,5532951 561,8632607 2023.02.03 06:13
mcdonald’s 157,8356989 997,4942990 858,2744788 931,2876388 890,4007406 785,4322759 2023.02.03 06:13
merck&co 184,7051424 1,9335182 548,2875698 201,7991249 49,5667022 342,1531447 2023.02.03 06:13
microsoft 844,6651305 425,5313582 219,9857995 395,3751639 821,3924365 869,6794820 2023.02.03 06:13
nike 667,8007723 967,5574599 202,7520317 989,3853266 457,9904777 319,52116 2023.02.03 06:13
procter&gamble 278,5194480 804,3261733 87,1463746 479,9304489 811,9042223 462,299304 2023.02.03 06:13
salesforce.com 890,8564258 405,7115201 249,2745571 391,9157774 76,3581227 473,2768421 2023.02.03 06:13
travelers 111,4629729 662,5673284 453,9810133 572,7314981 500,3768763 58,5866114 2023.02.03 06:13
unitedhealth 523,5369893 517,3347558 441,9788673 365,3312333 835,7697804 43,841553 2023.02.03 06:13
verizon 45,4337554 999,1196667 792,4731698 397,9020323 936,586774 469,3895933 2023.02.03 06:13
visa a 40,419005 121,5401519 419,1787627 127,9420275 716,6438235 277,1569635 2023.02.03 06:13
walgreens boots 623,6414694 488,4579838 411,5309502 542,4555871 964,5420716 575,7565835 2023.02.03 06:13
walmart 16,9717625 658,9513839 31,1279762 341,701304 170,4620685 610,5886533 2023.02.03 06:13
walt disney 641,7370454 531,3565830 381,8074640 514,35596 449,17432 462,8601830 2023.02.03 06:13
2023.02.03 06:13 2023.02.03 06:13 2023.02.03 06:13 2023-02-03 06:26:56 February 3, 2023, 6:26 am 02.03.23 3, 2, 2023 20230203 06-26-56, 3-02-23, 2628 2656 5 Friam23 it is the 3rd day. Fri Feb 3 6:26:56 MSK 2023 06:02:56 m is month 06:26:56
37497489115610912689338534210557379563329869168264
58621567360976227061112351607795654372694837502569
217454206436871957469606909989993372279915034605691
233719884884389459871898826564463005097858412561565
379532807967592752041152321573320302443298942254941
251936706601910869515495702992909239857112012139558
2305228665903441888777249921506975511430324184519008
4982313244208321268115095170616383887568149855531959
5280189099804506141085485631464173507533270595959377
53914019372277593585248285170163621628978580731490
3237104921767542378854926874928671663245953668275128
814139283977713977714649083858267993651480962214997
49205919843532473689952722487289662289629456581844
5411352038202232848737973028895618861857491455463681
9635108698049543690417633100980219824382538421415443
571992974793737204250616865494611008877494337311796
559363549902024147224828067874961085092424190997093
3975336699389707999383642615151850439619271294046779
3995676199191912650722428140690942506337461953515170
9964586582182620947571558224706843429793484866313
70633722372568064289449255853253793794708041714
431358366064288513034703602695869443445267539354657
6982317156125275210843451123640714098490305953267962
3202861353013319429059553779024574196661768723970
54164347297399749315034171974153558188483982815508
46384231079039047837811075145668084019441653812
62724103189415936543737521267552228945947166882559
26273757472929180859277309243511373829123557543429
6831509662448484359289836540478015343375878814372
364198076349718560269166342934658115292906389263327
886268321538197867643175159272991865847640648889
6859753249813923673467518397843815139262984269454
8372669664375409712259188032815531791293257588350
33394517767763095079987271256566865978293681547394
500960583806213421873676155144613739608828514883794
555564873357399485388092528679694914957697595078359
687620524268261655522495385515940875190388978325617
5175138929133379893325728401752040817750709869242719
6967965853557705836650085582939054881280844059114598
802652942334129348436823339131656932233868994113832
3538874197509658750973043983545046935994723866039248
7401168059114975335314169768500277279217978920161766
870788301869131444628766187441605128221599891123117
412446824387425713439445967498803342557504414295813
# site
stats hit
1 www.blogger.com 2426,720 49245,265
2 www.google.com 317,383 67633,545
3 youtube.com 8507,266 98352,190
4 linkedin.com 6909,306 32385,304
5 apple.com 2496,590 27066,641
6 play.google.com 5775,115 97436,753
7 microsoft.com 1702,725 25715,739
8 youtu.be 8673,983 31980,110
9 wordpress.org 7029,813 37388,735
10 adobe.com 1948,51 27937,46

2629, 62, 5588, 8175, 5802, 7257, 4321, 8648, 7357, 238, 9232, 4215, 5076, 9301, 4354, 8732, 2105, 2662, 1888, 9175, 5413, 4636, 1216, 1298, 9318, 5758, 2872, 5903, 1532, 3525, 4958, 2867, 1049, 4754, 6364, 626, 360, 1508, 8545, 147, 4341, 6411, 5877, 5160, 7516, 3293, 939, 9536, 1686, 4923, 8218, 9825, 809, 152, 4138, 7216, 6203, 5691, 5938, 9487, 9533, 5927, 8937, 2458, 9751, 8671, 2928