Table 8897 stat 7845 time 2023.01.30 21:05 Last 20230130
name last high low cgh. cgh.% vol. time
3m 448,4197596 930,3562526 68,8914538 635,9475283 25,7733499 546,9928855 2023.01.30 21:05
american express 780,9289927 459,1441242 649,3765459 32,842562 790,4243143 585,2769627 2023.01.30 21:05
amgen 93,9311334 348,9237519 856,2372319 708,3041889 657,6389479 660,7247070 2023.01.30 21:05
apple 530,2957396 672,5552151 70,2185276 548,8491010 148,66061 993,7968371 2023.01.30 21:05
boeing 383,248566 881,1736740 449,4661819 451,5413637 397,7982629 465,2534850 2023.01.30 21:05
caterpillar 36,1733256 558,6924861 812,2181154 417,3426751 514,894283 897,5829443 2023.01.30 21:05
chevron 308,4459906 432,4554762 453,4252704 253,8357484 450,1334064 10,8992977 2023.01.30 21:05
cisco 599,4600590 441,9969034 259,9057769 251,2938165 80,8080623 986,8913758 2023.01.30 21:05
coca-cola 27,4034956 234,5400325 493,1319409 123,8008797 578,5550220 257,305279 2023.01.30 21:05
dow 980,5086690 866,4304193 642,8756986 330,2416636 336,7703783 239,5940793 2023.01.30 21:05
goldman sachs 676,4889553 888,7552574 297,8741982 646,3231952 278,8806839 863,7706175 2023.01.30 21:05
home depot 13,9862044 571,5905561 541,8278530 621,5215187 337,4873602 951,9785973 2023.01.30 21:05
honeywell 363,2816548 221,6988161 52,4588277 293,7281881 947,1807910 483,2448005 2023.01.30 21:05
ibm 55,1300785 568,3326828 11,4312232 104,233870 418,6747974 614,9586539 2023.01.30 21:05
intel 503,2350269 480,8391722 722,4321105 817,854457 714,380301 784,7657983 2023.01.30 21:05
j&j 497,771571 494,4446407 258,9774316 689,3129370 108,2574366 645,1182724 2023.01.30 21:05
jpmorgan 688,7489199 142,1060873 424,7556023 65,9263675 990,5449137 765,7130162 2023.01.30 21:05
mcdonald’s 977,5833089 798,6907893 621,5827235 457,1181967 660,9505737 563,9178284 2023.01.30 21:05
merck&co 928,2522784 231,355154 510,8763851 154,1983747 625,2954469 305,490221 2023.01.30 21:05
microsoft 51,3692031 975,416783 914,7409291 754,8911408 324,5531562 582,9455768 2023.01.30 21:05
nike 136,385175 64,7957600 989,6266107 713,9170965 879,9443537 952,3886040 2023.01.30 21:05
procter&gamble 820,1063994 587,4460437 402,8914406 495,4528954 261,4704553 495,1747602 2023.01.30 21:05
salesforce.com 212,2492681 66,5356221 802,6478309 481,9383038 686,5449723 734,6754395 2023.01.30 21:05
travelers 172,4476522 592,504720 392,5451477 439,2127446 651,260546 659,533932 2023.01.30 21:05
unitedhealth 917,1538539 506,1781386 624,8623 353,8356933 250,4187996 371,525546 2023.01.30 21:05
verizon 67,8525142 990,7529788 398,7249222 428,5690693 173,209541 619,5645801 2023.01.30 21:05
visa a 566,586171 777,2176487 85,4361128 271,21667 590,7773305 181,2142757 2023.01.30 21:05
walgreens boots 778,5332039 50,283231 952,4212843 81,186338 274,717360 771,6712848 2023.01.30 21:05
walmart 796,2000307 241,9692323 221,8598953 534,7870865 918,3111369 5,31840 2023.01.30 21:05
walt disney 747,2757769 6,3372162 54,1856557 551,8313000 719,6014608 859,6708629 2023.01.30 21:05
2023.01.30 21:05 2023.01.30 21:05 2023.01.30 21:05 2023-01-30 21:19:14 January 30, 2023, 9:19 pm 01.30.23 30, 1, 2023 20230130 09-19-14, 30-01-23, 1931 1914 1 Monpm23 it is the 30th day. Mon Jan 30 21:19:14 MSK 2023 21:01:14 m is month 21:19:14
94062966461280892082882231209866674037049952292591
8997693888332600646514773823233642399336168640035573
24645762394336604637223429027482419324674160317667
215231055623332562361428147677496689056682940387873
97156854162090516729293605873215197880483630348413
7188601432298964311090885307683358706514508986573681
236493836576322816318318653811783587144120843309500
30822908648703543145999868511368249612727644853617
6027516653235683946222662359744363533188549531178012
830591099065884716629704178116749329174299140819561
4188468230694695490873137989792363196857375020252956
358671936612582435794279107020322940735677135661666
7559807670574765395277865112547128211570591815918
173414627997089592639987691403028991822560964768109
27795239418151803717858658312534561117191071668167
26794991822807619734033789931301863954129220594482
54247699442282321165819771141496732155495151162528
4687186365548158764630156916150338521741959236292
379576469083492961960564297566960394720417614726281
8539185832771285314194916963667795429950989910351186
43707907154828541276564051717525413377273330628524
666975784768513259891205465158229559885141514217386
84992835340865807359293340239931982353865009316200
1682591737749515143761133907936513422369653066685913
65609553596083803026290876227385743834534838495959
92015092795343841015818177894316972193257910783043
6104116562919647253304337136985033798401251509929
4140865255668720829558869341453801950226662937898
155965087762494782986884036182995409936899999022062
1400823286582344127858122546183118874954907799841
7407241910115614209931497968834979443066226766634
16983591718812807131353329810052174467386815286254
29143599709569596835501520581303432354678911608862
180237724577698562333472476473388420192414874354885
37954601796870444457842597965520784835736245801715
434010998313771895489314742482135211504127510143536
684030614182462326261725847602863128932929825324872
815386546961980440487423926516053919156261398689991
56858967632964438808477342525963195895129622517702
592064066735843326482821974424932404744676546952737
89446443984942158272834566511466821099142984924173
4110291548581833850436627937366786377273978813119929
2224891236775264986884501421338396717015760036555754
22274329980457629491736843833433046245483680059254
# site
stats hit
1 www.blogger.com 5605,751 29076,48
2 www.google.com 3255,635 27033,32
3 youtube.com 678,486 1218,724
4 linkedin.com 5434,884 1788,969
5 apple.com 572,840 5284,218
6 play.google.com 6725,983 54787,648
7 microsoft.com 6066,217 13139,199
8 youtu.be 170,317 12343,578
9 wordpress.org 666,415 62506,393
10 adobe.com 492,896 42395,117

4362, 9247, 8578, 3769, 9461, 3693, 1423, 5347, 1485, 3757, 8562, 5316, 5782, 3195, 3476, 8548, 2763, 1034, 6726, 8310, 747, 5467, 2174, 5757, 8140, 8308, 9045, 9404, 2859, 9561, 6963, 4170, 5903, 1066, 7, 8814, 1378, 2922, 5092, 7210, 8192, 9932, 9140, 2062, 1935, 8331, 9731, 8622, 7705, 8261, 9063, 8464, 1354, 3992, 64, 9677, 6718, 5490, 8945, 7855, 9174, 9776, 8686, 4537, 8084, 4101, 9872