Table 3362 stat 4112 time 2023.02.07 18:46 Last 20230207
name last high low cgh. cgh.% vol. time
3m 151,454120 142,8776847 354,7704659 288,715440 505,6605540 361,7032931 2023.02.07 18:46
american express 240,8999944 270,2102256 556,9741099 565,7405 988,1825204 107,5690838 2023.02.07 18:46
amgen 846,9451894 549,5538504 940,8854279 965,907203 930,1066272 968,2843178 2023.02.07 18:46
apple 877,2566292 356,3821160 917,7163783 86,1571585 616,3554277 368,1727135 2023.02.07 18:46
boeing 330,9329022 174,3183246 116,2798278 887,9618724 225,4366367 516,1653241 2023.02.07 18:46
caterpillar 322,4807492 256,2529044 587,2244493 537,4644694 481,8930838 846,3982614 2023.02.07 18:46
chevron 609,9319944 555,2258347 288,9228039 399,6169596 855,5720021 935,9711285 2023.02.07 18:46
cisco 851,8226924 933,768469 260,4487235 242,5813936 929,4982152 834,5168490 2023.02.07 18:46
coca-cola 722,3715201 981,2037427 265,8279037 602,8740658 760,1574239 100,473200 2023.02.07 18:46
dow 81,4984485 664,9359338 71,5995638 907,9222802 422,8400631 999,6815852 2023.02.07 18:46
goldman sachs 289,2412979 263,2182592 739,972767 735,4621775 469,7164264 666,7334004 2023.02.07 18:46
home depot 544,2679242 607,3042280 425,7073665 352,5055759 206,158276 442,2762654 2023.02.07 18:46
honeywell 615,3485720 199,376474 189,1976725 719,4774215 439,9822113 695,1784834 2023.02.07 18:46
ibm 80,4307888 641,5482846 148,3065810 282,6915451 574,8891511 995,9998532 2023.02.07 18:46
intel 596,3473211 505,8023324 363,9469388 79,9785399 296,2771432 17,4841456 2023.02.07 18:46
j&j 475,7354198 961,9137860 717,6572477 93,7971189 88,7329303 346,2352515 2023.02.07 18:46
jpmorgan 40,6270884 926,6140163 516,9225697 614,1127569 270,1192986 915,6330393 2023.02.07 18:46
mcdonald’s 67,9936870 611,3617479 271,6277663 846,7456459 363,8074605 659,808170 2023.02.07 18:46
merck&co 465,7517013 878,5527445 485,2233392 788,5241426 850,7147926 139,3666668 2023.02.07 18:46
microsoft 637,7520283 479,9072529 871,3945130 540,9375641 388,1518712 300,6590302 2023.02.07 18:46
nike 779,1452052 405,1428234 952,641078 224,4173738 815,1015761 970,3004405 2023.02.07 18:46
procter&gamble 325,7581142 824,1753426 473,9627419 542,1102690 715,214331 18,5860970 2023.02.07 18:46
salesforce.com 416,5578139 524,8041461 709,8229728 463,4893225 968,8678522 632,9208436 2023.02.07 18:46
travelers 932,8557861 338,7477690 957,3083356 49,2822773 67,8727925 458,5393565 2023.02.07 18:46
unitedhealth 835,9996292 649,5503044 22,6671471 137,4370082 225,6600623 241,9346460 2023.02.07 18:46
verizon 483,7043304 424,4512130 572,561141 372,5041425 911,7102739 252,8692623 2023.02.07 18:46
visa a 19,3001209 152,850591 173,6091592 624,84476 609,2740408 559,6298505 2023.02.07 18:46
walgreens boots 941,6951533 67,1661488 355,3080129 101,8382506 13,5247631 290,5845259 2023.02.07 18:46
walmart 581,6615202 89,4927773 372,3405798 362,3904034 641,5135790 475,8136140 2023.02.07 18:46
walt disney 123,998779 822,7315265 374,3808134 362,3151065 76,4282356 481,4311821 2023.02.07 18:46
2023.02.07 18:46 2023.02.07 18:46 2023.02.07 18:46 2023-02-07 19:00:07 February 7, 2023, 7:00 pm 02.07.23 7, 2, 2023 20230207 07-00-07, 7-02-23, 0028 0007 2 Tuepm23 it is the 7th day. Tue Feb 7 19:00:07 MSK 2023 19:02:07 m is month 19:00:07
582174865589687742185923542640314581178938893192718
4956728343631962417151809755285370215503883932195664
973178027452944820247837565815363056234696741868306
2553365151303198582956875383908516965228557945204191
306739551401289647238433956856995374354717133659279
681475652853248919457479700115838923947714909553
811647728601193602854365716392267191932175479057278
6077768562655453194789810198623200108380397434635
290664281575754934816418760329792195837686658903
9653466741406826252435018232962740729757133506596
76296979502623690875737544871683743892200277242667
581497304135566378397246229167364389787558617939
9278991720984961814016326198741558192551744436961993
361150971228321163186874713537388161180249098742983
795686599128558681985982930533761934817123731369863
94156667055907585697983242791248315940364426398698
2093629274581693810267454461538044407245883091922243
690212968756743253447523014578360305071268792154861
200728146888912953151571293176363950253540799759973
4988259272323901884797608971586078217456247161061138
357019903773273068259636151377854840102624348116
988799107342136702297012274971272513046948292474474
6980875418129317966552022775770919749001321814015015
7093520345348474727819282008664533919431189410813089
714656053726422921927564242797866277760719326912251
802854797628560647845840155021602751433825707134237
148145291512706136739614287625656033774611141647252
1413706358692576227429541077402359055088561579668453
59124524934811261585495373928247656169711374829036
5791248410776858155815372616967872824795741448511939
7260996325173297999633959974305976364632324343827442
939361807155752973528718268740497206614888884531563
54339733774051664577358943844751235174440449047672
5267731178192774561766764433310183408882484655576530
491397952248708307552774077636216757885258473149040
47021804558843296761782619049097052360973878618810
3848191082837483937775547575146456134213912095081984
5514686828744636014575919031231760397354877107
918314778859101013136441349248611252017641849457000
997592647874969596136340427919189410761347695706132
9269637760734146643337841369468040175361967813434665
2323311222952958482949938201255088117108991468067
121992614227117364116693651669955926682453474960
107328842928854799853770731144033701389726046383310
# site
stats hit
1 www.blogger.com 5462,130 86553,441
2 www.google.com 6257,510 54728,37
3 youtube.com 7974,462 32881,208
4 linkedin.com 3158,548 20609,594
5 apple.com 9246,217 32420,306
6 play.google.com 2602,467 64205,998
7 microsoft.com 6057,496 72360,740
8 youtu.be 9593,377 7082,506
9 wordpress.org 5058,937 94540,132
10 adobe.com 4454,493 16746,243

4963, 2696, 6565, 9684, 1869, 1329, 9156, 2593, 8542, 3703, 700, 7359, 8210, 4517, 348, 2675, 1448, 5749, 3997, 6739, 8167, 2403, 9373, 1433, 4987, 216, 3891, 5750, 6247, 5238, 7211, 1904, 3282, 6671, 3085, 3144, 1476, 8574, 541, 8761, 5141, 1214, 6550, 1133, 7231, 9391, 4282, 3100, 8947, 4841, 3179, 3281, 3530, 5501, 1860, 9597, 3237, 6032, 7774, 2583, 3534, 9446, 3267, 5378, 2316, 4244, 8202