Table 2252 stat 826 time 2022.09.25 07:57 Last 20220925
name last high low cgh. cgh.% vol. time
3m 71,8030577 715,5253535 307,5656133 297,7295267 305,6175163 684,4397195 2022.09.25 07:57
american express 259,7240018 42,7446626 998,4022257 679,1280601 132,5066333 841,7447759 2022.09.25 07:57
amgen 479,2581632 102,3391910 650,3268521 422,7206802 130,1367762 246,4369890 2022.09.25 07:57
apple 702,5432655 167,67790 161,8511910 447,4199242 575,4883331 165,5737112 2022.09.25 07:57
boeing 890,8436840 702,222991 350,5431620 767,8289670 801,8687371 168,4511559 2022.09.25 07:57
caterpillar 196,5898850 172,3254988 726,4178695 762,4290506 961,9290033 436,1219167 2022.09.25 07:57
chevron 780,8823280 542,3553870 371,7064275 929,2612197 550,6308693 284,9004286 2022.09.25 07:57
cisco 174,505937 729,9753564 919,8975536 427,1149198 487,5983482 440,2140996 2022.09.25 07:57
coca-cola 17,2029062 643,9773526 132,789796 100,9121036 961,6411101 268,3319685 2022.09.25 07:57
dow 348,1965886 593,8976489 827,8767069 798,14890 927,5274730 976,8466313 2022.09.25 07:57
goldman sachs 425,4033575 961,9124649 2,4019696 127,179233 605,7697144 995,7367851 2022.09.25 07:57
home depot 848,945451 649,8100014 735,9163791 142,831926 113,7351579 980,9404254 2022.09.25 07:57
honeywell 612,7789189 941,5391654 307,9187597 386,7314182 322,3473477 644,3238228 2022.09.25 07:57
ibm 749,7704474 342,3541929 540,3370218 91,3888556 432,7398665 199,1672220 2022.09.25 07:57
intel 656,3408267 251,7692131 76,2312560 709,6878494 11,6515528 227,3165666 2022.09.25 07:57
j&j 570,6128113 48,8924296 960,6918678 217,7094761 462,5579983 64,24768 2022.09.25 07:57
jpmorgan 895,1546468 391,3265869 894,5901893 494,5507588 931,7442235 320,70005 2022.09.25 07:57
mcdonald’s 975,296102 695,9856543 681,9218645 302,2514754 535,3502056 144,4948346 2022.09.25 07:57
merck&co 43,3601573 205,5043883 918,2679796 507,8131755 423,8981975 140,3171397 2022.09.25 07:57
microsoft 488,6335713 868,4194027 378,1878701 426,3532741 218,1212530 339,8986433 2022.09.25 07:57
nike 44,6411492 150,5777932 991,2940236 73,334279 654,2769384 538,5723363 2022.09.25 07:57
procter&gamble 545,446813 386,9675443 942,5252742 285,4312654 159,1525823 850,5366401 2022.09.25 07:57
salesforce.com 341,2770713 890,5579326 398,2288426 457,4414417 870,6066944 20,8613463 2022.09.25 07:57
travelers 900,918625 894,5548988 369,4325903 128,9137188 477,5127469 881,4201502 2022.09.25 07:57
unitedhealth 38,1659470 851,1968665 319,7020837 733,6589815 979,6234207 217,3774792 2022.09.25 07:57
verizon 852,6734898 819,7222549 280,8381556 584,1809021 930,4783753 736,2988188 2022.09.25 07:57
visa a 911,8630359 213,3882371 376,938006 808,4138037 260,6598028 611,5782766 2022.09.25 07:57
walgreens boots 362,3441766 238,3410414 967,4541720 718,8198606 128,5374413 542,4078459 2022.09.25 07:57
walmart 376,1257165 589,3056148 604,3245488 604,5150573 188,8169710 903,5633673 2022.09.25 07:57
walt disney 910,7116816 977,1705190 372,5878411 749,7333708 932,9860536 75,8996149 2022.09.25 07:57
2022.09.25 07:57 2022.09.25 07:57 2022.09.25 07:57 2022-09-25 08:10:51 September 25, 2022, 8:10 am 09.25.22 25, 9, 2022 20220925 08-10-51, 25-09-22, 1030 1051 0 Sunam22 it is the 25th day. Sun Sep 25 8:10:51 MSK 2022 08:09:51 m is month 08:10:51
793056792616706056459914616176740983438617249302631
1371300768947562424123304050141668659029190640314341
487225315335609398954765075172710165379974179875
18967256410855068599983157789695521676914473024216
9069153421352848966471333315220744597268836747136
5389574258235826375478573513557561824751691608361
2254867483319104073006498482576547731665880811173
60665686522442566170707349386298611184524095611708
348814017038744038928632793491514289387343580442433
47765923124272874091794031884212197463541630124669
4801172531655277198478367301756327549550425683711136
34709589594849162288197769248670582179626562146527
6581218786841865379426614777865611814398202834536075
91385532275756298306007517415290354460252441149307
83763482477673851501214439495516449431264847246156
2747416864114812699362435296322571025366270245272805
59942814775702390801486192117922087827189130976985
426679318686459852829992831657392962827923656165919
511997634813361510981271526550698858432831855261430
194930804551688230283414438621551352261673735875714
83538233912818288048406692662546228471677023163808
14911641642100825225773435645755554547618132405
8257904013739458505099576018837782879219565218926952
936627242011691304484284550612362727147358165744
472766655707186954019410131015349553215920932182845
292339061276300310282143642485311229852951668329
23511297549888552884803557721190522681414703277588
101941307128892167526425792951147082170387675227460
2813275834078153312240163704403622118702010142474
48805578898612687905519106922232654775227192512727
717146086303186867925973914233783288073848964763784
625928862305272767921035563214875859544549433278422
42931079364411106323131717740569006060412551093567
1541416887074860653671225033105924932087551488648034
52186656374556768158637341681522553473417199846123
27926933197439689356826562499480024905645060787069
8409160122747518521813588121689789039929451750577453
487826901326886196307319341663817213991970411372790
7563507493538546189831402797189399162652393213122989
81664997791451322748052844164274608752455515855221
157834387548869378586407332411014054830893674851641
6354924587428107538964323851255335979891400566594341
1123328238655989121039326909497134027629907918314931
2634669718464298555101340292736276655952144196011
# site
stats hit
1 www.blogger.com 3497,838 78407,247
2 www.google.com 3305,368 27278,490
3 youtube.com 8345,734 20775,414
4 linkedin.com 3759,255 26903,406
5 apple.com 2644,724 74533,396
6 play.google.com 6507,479 45796,269
7 microsoft.com 1441,18 22081,150
8 youtu.be 4595,936 75066,810
9 wordpress.org 7732,535 5568,104
10 adobe.com 9023,329 59304,737

8008, 4374, 4193, 3194, 5879, 7933, 1727, 2106, 2828, 6498, 1109, 9917, 5147, 5479, 6884, 9046, 4349, 5442, 1845, 9968, 5783, 8389, 8519, 9412, 4097, 3532, 500, 1662, 4402, 4077, 9987, 6177, 6542, 2876, 255, 6111, 743, 3545, 4994, 609, 8866, 4296, 7588, 5011, 3098, 3275, 2209, 7419, 1070, 7137, 3138, 7361, 7746, 3142, 3862, 1829, 7890, 2092, 2082, 7467, 6188, 8263, 192, 7146, 5975, 2586, 7529