Table 6992 stat 5602 time 2023.01.28 02:47 Last 20230128
name last high low cgh. cgh.% vol. time
3m 422,928169 376,4784092 487,8262617 570,4312357 906,3387106 627,4281061 2023.01.28 02:47
american express 323,1607364 392,5751866 439,1617036 32,2917449 68,5678560 618,700212 2023.01.28 02:47
amgen 232,5555423 57,2043457 949,7558550 764,3712918 848,1406593 849,3352150 2023.01.28 02:47
apple 966,4198462 766,8737143 758,3932311 302,818746 554,6935262 657,9930184 2023.01.28 02:47
boeing 855,6887064 285,9223206 257,9033279 992,4880296 459,490923 692,4086889 2023.01.28 02:47
caterpillar 805,4568979 780,6536190 597,6296814 988,5644782 50,7552845 438,8080843 2023.01.28 02:47
chevron 149,7400127 890,7024829 434,5470200 695,2887686 236,9802646 211,4922887 2023.01.28 02:47
cisco 883,2034308 980,3424626 253,6726935 751,574703 130,5311321 711,7271485 2023.01.28 02:47
coca-cola 161,6999231 292,2103410 455,7298190 19,6037230 470,9083841 306,9033706 2023.01.28 02:47
dow 455,17071 192,6911304 981,4032282 184,8655641 607,1637373 208,8591821 2023.01.28 02:47
goldman sachs 836,9591781 916,9660221 490,6277416 693,6511236 328,9847972 861,7828721 2023.01.28 02:47
home depot 714,8798897 387,1844478 788,6928009 88,2436778 694,2799574 934,6764796 2023.01.28 02:47
honeywell 683,1182271 542,2898446 282,7500702 149,1183950 709,656789 85,1995585 2023.01.28 02:47
ibm 693,7775876 850,210850 762,7121465 804,4770008 592,1905521 661,3803099 2023.01.28 02:47
intel 883,7492669 624,5778608 30,5587957 255,7124098 677,7963839 3,9589870 2023.01.28 02:47
j&j 546,1512809 78,2557024 217,1617990 455,9103801 939,3059428 931,7017711 2023.01.28 02:47
jpmorgan 19,7354220 179,6101254 926,8402204 990,8093268 589,6144228 387,6187115 2023.01.28 02:47
mcdonald’s 174,6415279 331,8502411 438,3333755 809,9843658 485,8866100 240,7016160 2023.01.28 02:47
merck&co 49,6953289 612,9877953 2,5434610 689,193608 279,8683382 629,2048568 2023.01.28 02:47
microsoft 708,6199213 15,2980457 235,4013711 916,4075625 43,2478783 258,4808106 2023.01.28 02:47
nike 581,670317 465,659101 953,7052444 767,20505 401,3795220 989,4018447 2023.01.28 02:47
procter&gamble 923,6794121 421,2018658 548,506916 407,2563087 670,4209061 554,9049570 2023.01.28 02:47
salesforce.com 822,4711114 313,8651760 719,5703230 346,3002434 637,8111627 366,5909962 2023.01.28 02:47
travelers 516,1336794 593,9169802 513,5828923 319,4361842 263,7400303 638,8100546 2023.01.28 02:47
unitedhealth 790,447724 67,4613347 466,6207176 366,2879555 92,6788110 153,8108186 2023.01.28 02:47
verizon 249,4991178 111,8864885 310,4772153 478,8266875 611,705312 743,1240959 2023.01.28 02:47
visa a 653,624925 560,9157278 802,1983299 726,5932446 243,7921456 55,7087807 2023.01.28 02:47
walgreens boots 413,4208708 996,5046922 100,1498674 316,3488157 649,4265726 236,9592657 2023.01.28 02:47
walmart 903,7127887 786,5146823 783,5296208 639,4367433 592,1990581 353,3946361 2023.01.28 02:47
walt disney 397,782534 987,6404902 870,424599 349,2832622 463,3460068 788,5630124 2023.01.28 02:47
2023.01.28 02:47 2023.01.28 02:47 2023.01.28 02:47 2023-01-28 03:00:26 January 28, 2023, 3:00 am 01.28.23 28, 1, 2023 20230128 03-00-26, 28-01-23, 0031 0026 6 Satam23 it is the 28th day. Sat Jan 28 3:00:26 MSK 2023 03:01:26 m is month 03:00:26
103514491472433989016433587311943251838394438121735
9002452415437508592644382146825742105384189924484
84988236939542818681020718483970751372491123112973
13419846764612097142235252072297205418773352164249
62176090728920859255775438472432260818484911235461
6402807158047210347693242770440939517990433713333927
44233733413056178464888258249255246160578581886492
437270437649346163501515979032742936241911480461697
53837604240897002749168729132441752542739189815618
539633667493697762370728835767010807015664235178638
2018453957121298702878273887338987718305197428381788
17886636212643483156861224840317187499324973302709
93782925027802872854368498958652295338761382988211
9905778868438160144836036875371446063925437775576917
286773306140617984726522592119235747082930859892156
945181293407627140727969633721475820308793350773947
970176153011569343294245710211281831493743650674324
7183401337841064556984659794211215992712149921581222
30411722884028842713921185627189571986526504879
34707140663098020714044956739101962516079534652705
1534590695023448406740856823831422543337745992848115
4944434909855283871904694191193034933960054973349
8235557327107927926551283649587053488095934259915014
1461852734667442310951053304387121861945135886194551
6850223561322373850514194877609755634351783269534592
7069776211712161647471012951468515518897954270473893
429465591558231334215272807379568475512111510934709
447145276634920899753011527976071855480532123953184
289535214910935963554392728139252572664460085914148
2464674351992372401563426925913479302716366055776
5304342472775993153536569615628974949093921899579974
7842692591909982168085011277371514915828450683363406
6169979734812720125526344522849519843057470490282326
385371328215621944256504506407181411452161464069134
921716411695220427512126842974723730983911763925758
400426763273130034344061820605565275513856359757042
8667566014396588280160074773709450788334285856178857
7612372399248086681352463639326021469085321081515295
6402937850899016421200559692511412888825342702272
5781745394311986911357975885921671665096565393051177
557434579789426831310952506937294105741234034379322
39413630466899550483160602430125770732638203975360
246617078854149227717480170045078143214536072342
4205698654748361123997547759253172024239529172327407
# site
 stats hit
1 www.blogger.com 7377,393 10130,485
2 www.google.com 6265,844 90515,901
3 youtube.com 5425,862 44765,488
4 linkedin.com 6976,12 61148,323
5 apple.com 9874,777 9791,886
6 play.google.com 297,946 60555,763
7 microsoft.com 3693,27 29176,301
8 youtu.be 7493,964 4158,487
9 wordpress.org 3563,143 97160,983
10 adobe.com 9868,877 88304,530

3307, 4359, 6284, 3300, 8559, 4347, 8210, 1706, 4892, 5963, 5131, 8095, 548, 6427, 6752, 6698, 1889, 3486, 8636, 2224, 8939, 5207, 8545, 5618, 1626, 7968, 2412, 3316, 3983, 2274, 1463, 794, 29, 1524, 1064, 5858, 317, 7151, 7976, 2297, 4349, 6358, 6325, 9719, 9416, 1042, 965, 4229, 6114, 9657, 9500, 7180, 6580, 8677, 7099, 4157, 1237, 8207, 188, 7868, 9919, 481, 745, 1876, 462, 4036, 7048