Table 6672 stat 4888 time 2023.03.27 03:40 Last 20230327
name last high low cgh. cgh.% vol. time
3m 22,1341526 970,7802116 541,3609080 507,8437748 257,3828627 793,6645382 2023.03.27 03:40
american express 217,6773815 146,7129472 679,3036102 970,5619221 288,5112711 18,3850478 2023.03.27 03:40
amgen 836,6408637 629,4224123 853,2961534 911,8750708 430,8818094 655,9715325 2023.03.27 03:40
apple 243,1627378 815,4997858 546,6090159 165,7618260 287,3097087 475,9657390 2023.03.27 03:40
boeing 613,4454704 528,9008669 956,5450162 286,7928454 186,9148751 216,391136 2023.03.27 03:40
caterpillar 211,1264004 914,6413342 9,5694666 613,2509269 732,4281740 750,2778047 2023.03.27 03:40
chevron 38,9150365 40,3235870 225,5144037 290,8380639 959,8169868 739,9166155 2023.03.27 03:40
cisco 362,248454 709,5478828 939,9247184 587,1507487 52,5011807 792,593284 2023.03.27 03:40
coca-cola 71,4049495 310,8028515 833,609679 81,8703132 976,1202867 194,2007494 2023.03.27 03:40
dow 635,4832260 39,5945644 300,7777440 511,6622157 802,2206405 210,7423097 2023.03.27 03:40
goldman sachs 146,7970948 893,1964775 298,6851411 256,3689226 91,5660611 172,9232140 2023.03.27 03:40
home depot 627,2524302 793,6030332 373,9874271 803,74072 471,8425958 602,7708657 2023.03.27 03:40
honeywell 620,1131513 433,4229291 334,6431797 166,4791505 440,582970 675,7385498 2023.03.27 03:40
ibm 743,9314338 108,8335286 497,2792464 756,1245236 532,5502695 727,9043933 2023.03.27 03:40
intel 538,5313392 911,83495 374,5137719 779,9942748 627,2122965 417,9607149 2023.03.27 03:40
j&j 855,5824425 440,2957506 641,1154933 35,3841774 47,1417726 218,5444218 2023.03.27 03:40
jpmorgan 421,9744483 669,9526953 525,3965021 857,624143 927,7688890 71,3017762 2023.03.27 03:40
mcdonald’s 283,8499789 296,9095840 63,7132547 870,9177514 296,3101641 214,9364366 2023.03.27 03:40
merck&co 426,2478022 321,4725844 390,5383198 17,8105936 513,6859515 763,374858 2023.03.27 03:40
microsoft 83,6203775 100,102948 389,1706637 312,6719272 21,6081219 581,829178 2023.03.27 03:40
nike 322,4518099 1,6170737 762,2141711 553,1876314 462,8741242 660,8515480 2023.03.27 03:40
procter&gamble 413,6772219 662,9252121 363,4254305 962,4456269 46,625978 456,4350743 2023.03.27 03:40
salesforce.com 234,7679926 107,2539040 376,6885126 337,6974909 141,3374910 315,9022965 2023.03.27 03:40
travelers 552,8680748 90,136353 742,7501435 865,1546429 427,5273249 80,7905386 2023.03.27 03:40
unitedhealth 952,425526 236,9985633 106,6920870 434,3384119 460,5406390 592,8361940 2023.03.27 03:40
verizon 229,9291376 534,3694741 267,8482494 272,8182905 716,3616982 832,4585230 2023.03.27 03:40
visa a 112,6971091 613,5392068 225,6930206 330,1771893 735,5659107 176,8407236 2023.03.27 03:40
walgreens boots 258,6093900 179,7180772 150,7714511 554,3791805 700,879559 748,9672171 2023.03.27 03:40
walmart 936,204249 785,6525294 382,6174334 111,4939647 315,7242181 34,5389764 2023.03.27 03:40
walt disney 417,3629168 716,1528118 928,8919181 993,1868251 501,1726707 904,6513370 2023.03.27 03:40
2023.03.27 03:40 2023.03.27 03:40 2023.03.27 03:40 2023-03-27 03:54:16 March 27, 2023, 3:54 am 03.27.23 27, 3, 2023 20230327 03-54-16, 27-03-23, 5431 5416 1 Monam23 it is the 27th day. Mon Mar 27 3:54:16 MSK 2023 03:03:16 m is month 03:54:16
4592644877924834397518182470329570893884584665348
9778924651665979879082238571793205959935951838765
8655579364510761862708355328473889269194327152394
843633168604597159729968818446382873336482583638291
3410818490793379382043656380640673848175985572131595
414955277527711876525559184412661653885685271593291
34892032540504193215053872738205961765665525926390
17062470561549810411380129887377318999888045545046
35515423081292824315091616177886293696708751002978
1044515863617287613342535987575407441633689090546
8491226196258998939510087812593065252903815556545494
561460857591804604363241567267568401195172290573000
2934978076753010155183356789478294178831892325778438
78378922470494892829876923706147813634696159105141
14614950201673923622279265792746365788145372742223
713626296599941384701294687174338810390389038599
444434411074798285316185677485417767003536955839
7519578140961990689081122229944938106848150364631270
333234353639125979136725446699441619614145184092
161182215514245472527557506446702373384290619708
8888189245553326807019897765307380464939612103932
8351281944015637961822724799457851486870195946889
632887573150325286305060782769043349287093708312969
9720617595524706276371481515745984228013929549532702
81851778025234915036703208406354783132215182226879
1524968061535239228462247463653239353629409435732044
87785887778174871636795849671374873891717658143847
45009461144680838953440205050201949248117796866523
2944684369018210788646004383928398752898133848816933
6704615180687892288462531153944688314246165294449015
9396236799522946229751965923498091736312188424473255
24986473480315843704917921283287402248664258513277
7879652568213832603635103158230251955287592077735069
64693339773063594572735351708725016740831763165457
629264174264941104391719418398848909999820022197302
6874414058535560179271967344565023431628175756708493
425488081247517380125817751865554341295241250561626
855785681164776043775653439257572347817280676872147
10531384015997357435403110825099330423710979961444
708265607228643129060603028139953068210926547147443
7342674762407915305741125089933963371139148663490
7139381726209944601905930003146170407660393492
122702924871815874974628612502752632871355537719094
48562292256167046025375654949680127236175043843886
# site
 stats hit
1 www.blogger.com 3939,639 76553,767
2 www.google.com 5483,551 25177,62
3 youtube.com 7792,87 31745,21
4 linkedin.com 7568,277 62295,676
5 apple.com 6519,407 22519,903
6 play.google.com 3748,521 2939,204
7 microsoft.com 5568,660 95419,119
8 youtu.be 6977,992 50748,92
9 wordpress.org 6305,273 85774,179
10 adobe.com 8231,110 24013,603

5576, 9528, 2457, 4858, 8538, 274, 4174, 9312, 1854, 7742, 5576, 8074, 7234, 6537, 2262, 289, 8787, 6176, 6102, 7769, 4913, 8384, 354, 9851, 8196, 3977, 6249, 2078, 1910, 1813, 1173, 2009, 1917, 1203, 9217, 2657, 7014, 3215, 8735, 9575, 658, 702, 5600, 390, 1392, 1681, 4302, 2523, 1874, 4236, 2696, 5220, 7932, 7076, 1499, 3596, 201, 9062, 7076, 3311, 1652, 1031, 8680, 2171, 7279, 1644, 3299