Table 6324 stat 6650 time 2023.01.27 04:59 Last 20230127
name last high low cgh. cgh.% vol. time
3m 307,1227460 526,5323861 834,2114179 754,4502172 664,7767430 119,2656377 2023.01.27 04:59
american express 530,6860670 450,6489401 166,5567364 449,2745435 325,5912800 286,5579445 2023.01.27 04:59
amgen 355,5529901 702,4329562 943,3349152 98,2500154 458,6235027 782,2919619 2023.01.27 04:59
apple 835,5363706 742,4986891 313,8603668 764,8433874 546,2141740 492,7124873 2023.01.27 04:59
boeing 771,9410354 987,958727 532,2724962 654,8875871 825,3563871 321,7691514 2023.01.27 04:59
caterpillar 691,4184697 20,1489633 42,8015682 441,8768928 338,1831041 376,6510522 2023.01.27 04:59
chevron 44,1399085 494,5899044 354,9867669 303,1249928 927,2894224 221,4601176 2023.01.27 04:59
cisco 562,8746827 348,3874048 231,6682480 157,9223718 87,1757229 72,1286899 2023.01.27 04:59
coca-cola 977,5122601 6,3152297 695,3811644 966,7388349 521,4607213 329,8751554 2023.01.27 04:59
dow 448,6311309 1,3752904 920,2210136 835,4824718 96,1831127 870,3267659 2023.01.27 04:59
goldman sachs 851,264327 249,9380781 202,3204727 67,1794465 832,723505 495,5280969 2023.01.27 04:59
home depot 454,4609578 267,9745878 921,5956709 849,3691671 227,8498912 744,1473549 2023.01.27 04:59
honeywell 71,5798654 630,1666009 763,4997032 493,6143386 526,7425044 552,7282914 2023.01.27 04:59
ibm 63,6191846 907,8957098 691,4024139 424,1450500 863,6907384 120,7850507 2023.01.27 04:59
intel 287,9693808 155,5132109 819,8986752 660,8901767 479,2903924 57,2415186 2023.01.27 04:59
j&j 790,5501443 856,3162314 293,4082737 45,3556256 28,9522605 252,7189933 2023.01.27 04:59
jpmorgan 355,6751420 864,2180460 366,9836809 4,6522895 953,1573143 166,7723336 2023.01.27 04:59
mcdonald’s 56,8260661 662,5345299 117,7192877 776,9065541 270,6319055 223,5620805 2023.01.27 04:59
merck&co 41,2673081 917,676374 220,1690413 786,5742429 844,6506739 792,2100635 2023.01.27 04:59
microsoft 634,7953853 862,5874164 952,278532 360,86889 854,222601 543,9703777 2023.01.27 04:59
nike 741,3192671 877,109797 951,997171 573,9913516 367,4907661 59,5865936 2023.01.27 04:59
procter&gamble 660,8456196 161,5039906 496,9531252 714,1306481 748,5764068 718,7012099 2023.01.27 04:59
salesforce.com 604,778143 710,4581792 100,2531174 429,8416221 572,3054886 852,5235569 2023.01.27 04:59
travelers 405,4256619 515,7722307 916,5738975 359,5762353 420,5196607 81,9158104 2023.01.27 04:59
unitedhealth 473,7942798 47,2212962 371,7645229 922,9749466 842,6324048 433,9424114 2023.01.27 04:59
verizon 885,8616826 784,4579066 168,6366352 981,5723768 63,4963719 345,9787249 2023.01.27 04:59
visa a 71,7034318 555,4897863 223,6351860 406,6958782 430,4520551 917,8001523 2023.01.27 04:59
walgreens boots 217,8396805 775,589151 472,2082245 2,3576074 70,7853599 815,2370782 2023.01.27 04:59
walmart 422,7969774 809,4842920 294,1540623 463,3636185 857,179770 853,805864 2023.01.27 04:59
walt disney 653,2590014 776,826286 711,6936389 882,9276344 533,6578796 986,54045 2023.01.27 04:59
2023.01.27 04:59 2023.01.27 04:59 2023.01.27 04:59 2023-01-27 05:12:49 January 27, 2023, 5:12 am 01.27.23 27, 1, 2023 20230127 05-12-49, 27-01-23, 1231 1249 5 Friam23 it is the 27th day. Fri Jan 27 5:12:49 MSK 2023 05:01:49 m is month 05:12:49
9879936117861953982626891426994248598137851245607791
7823702303144661313412260066053145019309160027327
191996157222351157730037773229375805842699391256409
1889344269231101161476256245934652443562901358348780
600848371194827594071938632386227705458935392348237
40553100689773915248459441880991439416298754075302
91467674278114524562498782615728612938218476909678
5786912198445622564892454282544891075779406958379598
13836207964614474925351350415168097655550669073924
94841484781636925911805141747222410776497397229405
318756321619870419632981050489746222151308075688485
6705606829934587336537387972988484987157378897071122
499363072317189644325528805723515047764769672368
54126924861522317388255751754262974219889087384402
83408846122278279120036133846695362242519342552
11061681400387572871061808115139095985224065922597
89835848833578242460354675432942719676994727035960
145174051661685423446084165072253921215267188903
47876595654832962092340246456090083842742638258675
1206552566272084469511263368945722797238481313
7659254494875726168473762431948448393912207479742361
5535126067479984525119535508675759462343631460392356
308274138025628387948202231982474429790766383739282
6163691234338848543437926156474513647810133433653424
309389834837695366473861972938245368350989563449323
9943691726897163238468185039120529915244894079109061
700255093080901188186337236242467669108668476032
61103076174757364012706365071117502604367097882180
49987203481349728482796539732707977782011173696829
456393787490576954058005846970945540799774446037462
16476672870509219716622727383202404176332215635550
4593425247666885437466120002045370649459454772549
3658271514189359936115689556599954062848662167671907
3207715607959795796101306640621707574383357043429
989895921555918827806424060615511585621385488365032
406935030594029105225624852550540996714972494733091
2671775345958437199231914145160344812047194895496398
65334616919715494988510788492031207520577111771986
396317878076231794227092376563511214582899951042423
8520869267252039301468308268467142628673452856175833
680911351812283215931578066504354149666428671303823
275276640569521680648441835919371981160215355506658
574527945443900741293783825249812258096180566757534
95396462919998259581256163380279033600393728285645
# site
 stats hit
1 www.blogger.com 2633,277 23197,560
2 www.google.com 294,115 51354,338
3 youtube.com 1793,134 62948,819
4 linkedin.com 1313,201 41404,674
5 apple.com 3262,911 83693,865
6 play.google.com 7131,379 76782,341
7 microsoft.com 9788,170 27795,602
8 youtu.be 2519,25 16597,516
9 wordpress.org 3007,398 7486,331
10 adobe.com 5127,589 66769,692

2972, 8527, 9242, 8240, 3633, 5478, 4564, 7205, 1665, 8774, 4879, 4918, 4674, 3985, 4895, 7773, 6005, 2845, 1562, 3593, 7969, 2612, 7955, 8787, 3035, 1530, 1486, 6771, 4666, 6717, 1658, 7427, 788, 2908, 1354, 7544, 5570, 1855, 9971, 3143, 8202, 919, 1120, 5847, 8444, 5345, 7052, 7764, 3041, 188, 7172, 3717, 7887, 6265, 6213, 862, 4080, 4103, 9469, 984, 2511, 8015, 9098, 7401, 6451, 6533, 5319