Table 6924 stat 5322 time 2023.02.08 05:44 Last 20230208
name last high low cgh. cgh.% vol. time
3m 178,5136342 76,889736 96,1121267 788,2037411 1,1180237 432,7741647 2023.02.08 05:44
american express 971,1623721 43,7861942 739,7504535 794,8116210 932,1596562 899,739761 2023.02.08 05:44
amgen 941,2567556 985,9974410 106,6778639 530,2829932 192,6049903 372,2867612 2023.02.08 05:44
apple 717,1602322 491,7180389 278,9223744 492,2492894 85,5342819 36,8244681 2023.02.08 05:44
boeing 285,8293008 636,2172984 988,5351185 291,9303635 792,2767928 927,8974261 2023.02.08 05:44
caterpillar 954,4573519 181,1461547 63,5523860 433,7794591 712,9234181 498,9908740 2023.02.08 05:44
chevron 845,9897014 240,9305389 524,2756469 755,8087186 105,3910960 26,939045 2023.02.08 05:44
cisco 926,3172912 25,7180884 594,9520724 615,5487407 410,7959337 695,4717664 2023.02.08 05:44
coca-cola 348,1278112 251,609378 52,7487233 52,8970218 738,2919751 827,2624079 2023.02.08 05:44
dow 568,5825675 72,6725697 973,971432 766,8998778 415,7907421 618,85184 2023.02.08 05:44
goldman sachs 743,2334806 557,1522386 30,2521544 624,3777339 380,8752303 439,4311948 2023.02.08 05:44
home depot 624,4904834 328,3623781 782,1557771 625,3500805 738,6959122 23,7120078 2023.02.08 05:44
honeywell 793,7891241 612,2074898 580,2298517 216,3226805 463,7732671 475,4927464 2023.02.08 05:44
ibm 26,989239 870,4053870 974,3091519 836,5981077 799,1647982 960,5820936 2023.02.08 05:44
intel 321,5852716 932,589197 281,9548240 771,742392 744,3828130 282,3238142 2023.02.08 05:44
j&j 613,4977370 646,759967 271,1214137 569,2964256 221,4392233 702,1944917 2023.02.08 05:44
jpmorgan 748,5383942 792,5480102 703,7530851 130,237676 339,622778 83,6195405 2023.02.08 05:44
mcdonald’s 18,8536146 694,7610498 237,9755085 85,8490921 473,7313586 925,7442496 2023.02.08 05:44
merck&co 852,4938317 41,731098 933,7424875 268,6814300 281,602008 230,9840740 2023.02.08 05:44
microsoft 813,3595440 8,1516425 422,905287 771,4389234 944,4649624 200,1805707 2023.02.08 05:44
nike 441,2848372 30,9137164 17,9547514 658,8689679 449,6986410 942,3816380 2023.02.08 05:44
procter&gamble 441,2096791 64,7220101 270,2925082 706,831656 652,7139256 235,738738 2023.02.08 05:44
salesforce.com 804,59908 513,7485974 471,7127704 929,9114241 997,9588308 825,138032 2023.02.08 05:44
travelers 913,4831063 882,3621652 182,8248487 744,6228756 35,8068712 345,3044075 2023.02.08 05:44
unitedhealth 100,509697 388,7514314 765,6223810 825,5693493 628,3381023 318,993250 2023.02.08 05:44
verizon 51,2471148 11,484801 206,8358893 63,1195277 319,9450544 482,5007427 2023.02.08 05:44
visa a 770,2254960 124,8044308 33,4685038 109,1317463 519,4964112 883,2843686 2023.02.08 05:44
walgreens boots 119,7084828 853,7471639 47,1716645 846,974577 419,8572378 146,6247247 2023.02.08 05:44
walmart 693,2082210 744,121226 154,2259451 513,9231784 451,6364834 727,4838080 2023.02.08 05:44
walt disney 105,8364473 615,6244606 333,4987319 908,4516506 208,7625469 199,2537996 2023.02.08 05:44
2023.02.08 05:44 2023.02.08 05:44 2023.02.08 05:44 2023-02-08 05:58:03 February 8, 2023, 5:58 am 02.08.23 8, 2, 2023 20230208 05-58-03, 8-02-23, 5828 5803 3 Wedam23 it is the 8th day. Wed Feb 8 5:58:03 MSK 2023 05:02:03 m is month 05:58:03
454353049725957722085871207399450958622498867883955
2047329392280982771422912448069286529358437535083
707187153176260553462147978651217123656534625309504
349983181997452641314729525442613292272834081521
9666281633726270638696433678592994722718723631754
5482147339141053290786669695235545303844669181934984
639558582436331083426347176460958861801386670277645
85251311217318196738414952520561485125239870599251
52986349996400953196651229941169305746795121477371
564880728353117767726471629860062899270901780458084
9821943434789727401053236508876581496433219686190
2177746817919820803218264758217884821739511949543059
840028876010882353231042459883945002989801425923038
9148432672767232731452266719675156906834777172359015
8229500093179258635463686697682898182470130779162242
997544464724595394138713554973238103603835041849988
89783629359069525927105141309878509236657340103683
359531783356148533745883110948663668471363761163901
5918286226974673856017806659730421573352671537403
831636636205127918155233841746970828416366733843985
31788905192840979437517093689958998450324037401209
31122646150182346403762557518016624527250593804735
30405274588188405482434974538771251543154822208635
20882788263352967662929702925654884802837089918104
585453577602350342676217404173952072105449144626956
534466305484377069728285176166092113426898132913936
677707212273578586234099021003778573674050425698
44829108676868137417625558975617473548814255125725
1725125967896411415656817018900940925388114141049883
60201123164525102708642519598593766397214976792210
267035078558794612702527249330789476393291476210472
1181189469699703711627940465250513263827964012072
990886654639852932361096597311993273724696055069425
560555572373595758438837128986970576435181773947633
1359986660488609314770682018969972827019505029932331
119238726724152670132060917766024310915615208343588
261473671390466973834917982648131245249190283453565
7494840328076625961620543122022249423054546325154
48507591336328136166278173828799370529199313941997
9726673131618378999658363505590058285026357958965786
7130218586185753678969309665690597337501669522692033
611599555816908162099909304887618636902604191772266
68687590382682956067420644238555917250540970067879
8945658629255745235442206463182745117512302323279567
# site
stats hit
1 www.blogger.com 7735,939 65724,5
2 www.google.com 7261,962 89896,432
3 youtube.com 6205,20 72396,966
4 linkedin.com 5945,776 20115,208
5 apple.com 1974,120 85334,180
6 play.google.com 3021,242 63088,549
7 microsoft.com 9928,321 85118,303
8 youtu.be 5531,879 25951,327
9 wordpress.org 8166,917 33106,543
10 adobe.com 8786,231 97412,499

6981, 8444, 6659, 6708, 9048, 873, 4815, 1391, 4875, 3549, 7015, 1823, 125, 4968, 6990, 4925, 4604, 8706, 3883, 9116, 3919, 4395, 6350, 6751, 205, 4881, 7114, 3401, 3953, 9663, 8325, 4913, 7956, 4191, 9030, 4770, 3294, 1681, 4950, 868, 8731, 2373, 2452, 3082, 4140, 7346, 7332, 5393, 5875, 7125, 2889, 7853, 1058, 5825, 7965, 1161, 2441, 2540, 9305, 1296, 8365, 5908, 899, 983, 883, 1678, 2