Table 3629 stat 352 time 2023.01.27 14:23 Last 20230127
name last high low cgh. cgh.% vol. time
3m 307,2316590 536,2070044 191,8719443 476,3006697 665,6841976 813,1493432 2023.01.27 14:23
american express 488,5040766 23,8430579 908,7498465 931,5886976 486,2970177 606,4355210 2023.01.27 14:23
amgen 610,650105 500,5802405 862,8628341 615,1698496 95,1516235 377,2853637 2023.01.27 14:23
apple 24,8524489 586,6884958 537,3995883 838,249900 903,8602451 868,8116033 2023.01.27 14:23
boeing 610,7997132 400,956471 97,63967 531,7067453 72,311304 287,9342384 2023.01.27 14:23
caterpillar 894,9023724 104,9884574 54,4809417 274,775636 334,8598544 766,8700371 2023.01.27 14:23
chevron 260,6038983 895,1631074 464,7630748 974,742349 563,3750115 170,6595188 2023.01.27 14:23
cisco 382,7010500 366,4528152 732,6532498 387,6261447 556,4911413 614,6096179 2023.01.27 14:23
coca-cola 972,8884230 687,3054736 748,4532408 176,77200 58,705376 171,5212823 2023.01.27 14:23
dow 833,1455380 595,3964004 521,7653991 56,9019576 466,4221832 355,1986293 2023.01.27 14:23
goldman sachs 76,7418262 824,6310549 233,4393759 241,2050504 328,9278543 511,760762 2023.01.27 14:23
home depot 381,6860346 84,4382340 756,2546235 959,5901845 400,5550335 986,9207109 2023.01.27 14:23
honeywell 321,425039 822,7868816 465,1774411 985,5401198 919,8102847 172,1522346 2023.01.27 14:23
ibm 250,4118475 357,5774593 340,8678088 653,7207967 554,7373316 159,3104154 2023.01.27 14:23
intel 991,1185469 900,3921165 673,8871847 313,9940129 929,1354958 781,3943755 2023.01.27 14:23
j&j 313,7664052 934,2322040 577,1056699 385,8263502 517,7417234 404,8572190 2023.01.27 14:23
jpmorgan 609,573449 578,1633755 794,7370462 474,7866314 855,3743908 179,5291734 2023.01.27 14:23
mcdonald’s 262,4915752 523,1912639 627,3040805 586,9400078 71,5201346 173,6471754 2023.01.27 14:23
merck&co 626,5566503 474,1433218 299,8773350 1,9079059 934,5785564 72,7293562 2023.01.27 14:23
microsoft 316,5450722 516,1711956 919,6947353 700,1810384 187,2235551 372,8133815 2023.01.27 14:23
nike 528,9579415 753,5981212 478,9256009 246,1038805 482,7188220 247,7806248 2023.01.27 14:23
procter&gamble 596,2477430 688,5308367 826,7598119 260,1419019 305,7761803 313,2243470 2023.01.27 14:23
salesforce.com 471,134663 405,6572261 237,7776875 471,7646569 735,2239966 363,2137050 2023.01.27 14:23
travelers 150,6080745 318,6318487 327,5647877 413,9230533 812,1010040 454,6388299 2023.01.27 14:23
unitedhealth 860,7140828 780,1657000 490,938291 390,9611787 108,7954323 618,3443167 2023.01.27 14:23
verizon 573,890122 109,3087487 313,4717515 522,4626063 80,8400391 95,4067223 2023.01.27 14:23
visa a 405,5069282 330,2173573 608,7836656 856,4687481 498,6369188 634,9880115 2023.01.27 14:23
walgreens boots 731,244949 949,8380432 820,5675948 183,3930469 656,2913333 702,9696157 2023.01.27 14:23
walmart 763,2242491 432,8429106 65,5266767 250,4691148 34,5794084 686,6415371 2023.01.27 14:23
walt disney 363,5426592 111,8608223 180,7447330 848,9103258 769,7980237 748,5891550 2023.01.27 14:23
2023.01.27 14:23 2023.01.27 14:23 2023.01.27 14:23 2023-01-27 14:36:44 January 27, 2023, 2:36 pm 01.27.23 27, 1, 2023 20230127 02-36-44, 27-01-23, 3631 3644 5 Fripm23 it is the 27th day. Fri Jan 27 14:36:44 MSK 2023 14:01:44 m is month 14:36:44
9308223684098524241972677798441282202736285047299
2502509189358215661990764138475128248280209989266269
1111109723793687199118671779526149564170326052349661
1100963248732140915095671987545917632340809164207000
9254121995657500968699388342634319249466218446198251
1817497043501050313778879810300893988835925740698141
995177554682871140746602790307084318249262727873385
22207663706311889177071902390089341477247368831346
836797161769206355076577391525383612939795791667875
9341236042674818247784287934459386452164644581727893
3254556286965886558917805390139959395795492325148335
7610834026362560272231002309876090948346796798254814
819918336286304149456219387287597548565951564565244
778521839815992669141090837562935385996647233639850
6883202087277195240312908657854081575779643132871612
5970189034926124899531557605102465253350479617196
85996819241518386079024186958198937218239087535849
105115388202872834678071097420311433798788960648684
2371609496912029539113655249308672399469618098311335
366728265850978534159089705567385963780397758632461
40562021102787803780325817297689041477034834423
486890423299619349362465177358931944202111911395
890951102338361873068201296655316858403951358107486
289399799376562623850242140580292548890642848224032
91275791767152897763457327232236657625570325632684
5167382118409039956037108377745796375956414381889
14346762441332903992099802478736164982611340349796
4295293942608635590887767337841158925313172338422618
7482982563251454930323454648901344921239289411157808
7135954216036403430155481990146827882588953981499981
790792473932736461324973955261552793158681345380
125184504569232720701979731840188635024473713747594
9109713234008016961482056400819897082924815669035910
87547168242207576457567323136473095801436034363617
907047702159226298715602987674195146100026842733815
15775915884157129963713471964727894991632341108818
954274433722606421346213058779568077195778861372511
1259760349947166500145652455255939727380083778068
7139311457432686448531969745006923782116710846799
6428587813398699266588247447419388858584704284082981
82748468894824793907842603773606439132757255202401
1662742393828707769274324812600220829349623867898
264461135979585224179098308187788817956158021155755
96759239809899069261985369801155259332691555603692
# site
 stats hit
1 www.blogger.com 7140,305 58061,955
2 www.google.com 8799,142 92219,694
3 youtube.com 655,680 50353,254
4 linkedin.com 7784,925 94621,476
5 apple.com 1230,224 51197,564
6 play.google.com 250,459 11553,135
7 microsoft.com 3918,546 82544,413
8 youtu.be 1018,313 78199,816
9 wordpress.org 6168,363 77044,497
10 adobe.com 5043,693 19039,570

6940, 1504, 7696, 7415, 1374, 185, 4201, 9877, 9780, 676, 1826, 9071, 6537, 494, 5941, 7183, 4425, 9064, 4940, 2056, 9524, 2274, 3765, 3382, 6156, 6447, 2890, 3433, 9554, 2889, 118, 8373, 8758, 6663, 3914, 11, 958, 7161, 4434, 8267, 4600, 8570, 230, 6915, 5928, 5276, 9875, 588, 1084, 2330, 5968, 8435, 4625, 1649, 6139, 9648, 4628, 8227, 220, 4639, 4946, 2192, 3562, 3453, 29, 9643, 8123