Table 4141 stat 5410 time 2023.03.30 11:51 Last 20230330
name last high low cgh. cgh.% vol. time
3m 372,4834464 426,9203408 623,4946752 97,7676214 800,9488965 566,3301794 2023.03.30 11:51
american express 628,4898540 428,827557 472,7790145 896,7025013 721,90624 604,3757240 2023.03.30 11:51
amgen 882,3610464 587,4808365 240,10245 22,6107789 484,4479893 531,1071393 2023.03.30 11:51
apple 942,6274105 874,7433418 576,4408407 74,2041635 930,5013983 287,4027568 2023.03.30 11:51
boeing 281,1830984 106,14934 192,7090265 377,745116 71,9641649 555,3093641 2023.03.30 11:51
caterpillar 965,5771727 920,4496602 26,4512625 557,9678264 79,4315601 711,6549799 2023.03.30 11:51
chevron 872,7846892 859,8030955 286,1460624 206,5665001 329,3111102 568,5213214 2023.03.30 11:51
cisco 21,9452108 596,902095 909,1511809 400,8745650 728,3197165 324,7535155 2023.03.30 11:51
coca-cola 771,8810247 721,8496519 313,4325099 505,1849855 217,3637751 988,5032864 2023.03.30 11:51
dow 510,1939330 70,8389981 505,6377799 360,5251797 583,9561522 615,4923663 2023.03.30 11:51
goldman sachs 108,149627 367,8356866 335,6911564 589,1056581 572,3105438 955,8847657 2023.03.30 11:51
home depot 743,4599417 70,9602526 823,578319 464,3335541 252,5333254 173,7568080 2023.03.30 11:51
honeywell 171,5328714 282,7540958 489,8973767 247,5963567 912,6133932 432,2470184 2023.03.30 11:51
ibm 305,212452 353,8767305 332,3079864 761,748425 768,8312471 36,5916447 2023.03.30 11:51
intel 889,4986341 925,1408438 32,977507 897,2030646 630,1796393 957,1196457 2023.03.30 11:51
j&j 77,2036223 716,9893553 817,1480454 237,1215650 170,5890501 998,5010795 2023.03.30 11:51
jpmorgan 897,7597915 576,6649644 591,6110171 257,4801175 110,1818076 621,1416105 2023.03.30 11:51
mcdonald’s 280,5186130 345,9101804 698,3018354 30,7752682 505,7458282 764,3224732 2023.03.30 11:51
merck&co 893,9971 444,631641 590,4423335 564,4870835 202,1401656 152,7931634 2023.03.30 11:51
microsoft 751,4086568 274,8608338 590,8942420 3,8700226 413,3471193 780,1111071 2023.03.30 11:51
nike 649,8100288 886,1544123 556,6509986 477,4497305 652,9209235 513,2420428 2023.03.30 11:51
procter&gamble 363,771382 729,5653817 218,8811741 359,9684864 290,6318258 829,8802951 2023.03.30 11:51
salesforce.com 526,8317643 750,9389227 179,5305206 50,8278381 341,9364050 982,8964064 2023.03.30 11:51
travelers 587,4591358 346,2393992 380,8590314 481,7433160 936,2105681 309,1534732 2023.03.30 11:51
unitedhealth 92,6672427 122,3815728 299,9512796 262,8251363 783,121856 764,9619273 2023.03.30 11:51
verizon 543,8140887 789,8832556 750,7720157 779,3378972 231,1257987 577,6112106 2023.03.30 11:51
visa a 984,587381 355,9209994 270,6632242 75,3610482 331,1964321 742,6295354 2023.03.30 11:51
walgreens boots 148,44888 455,9307555 17,2187306 892,5593805 33,6824481 443,7833129 2023.03.30 11:51
walmart 455,2222979 122,6856151 348,6985063 297,3329264 757,6513522 254,265505 2023.03.30 11:51
walt disney 315,3283984 388,6450432 525,1302195 275,6725421 135,7292501 603,1513826 2023.03.30 11:51
2023.03.30 11:51 2023.03.30 11:51 2023.03.30 11:51 2023-03-30 12:05:07 March 30, 2023, 12:05 pm 03.30.23 30, 3, 2023 20230330 12-05-07, 30-03-23, 0531 0507 4 Thupm23 it is the 30th day. Thu Mar 30 12:05:07 MSK 2023 12:03:07 m is month 12:05:07
4960980815346329885472386154341131075813755316395009
20243981782882311429231411465639221920947610091416
7552741614194862933351738232851337855546397812496800
9236012637053946123140226287626888941153319272339
833299024311293931633884309353689905228579644731518
781066565549373611862758367236479922257995013551862
929470614126235550195768335468008941906474176761415
291918888919111519928506021225046237674523165887918
135136771389353413774458843377317975152554086491196
9826817317882422128820617087727559277995499074081837
9915615943638894372920596147996181681644859311501227
537862801582769873043725459668803604112336123611
446579189930783813371962981386872807938867777974
7556885778859263002474640015196920380468177748669
339288503455995075715668131632019779186169219955729
465591535264877039105186563159615849008972622348
6545765122138076563039107452662316786058541661859544
9191331336801279213136364856354636636584896734711535
2664520128747973362960442983839983815882202029239831
686569122187611717831778517814083139396100819659702
6435258745139566785010009139295725396322935583375346
65266233129488518932333247872495148857030362385054
3259434227345915709316341090930590625602987886988853
9555562568279997488588996996118924189861212321270
24716467967641448102475211835413365988457256758140
7428351726596665731135048223819112165994279017999
184189415468441406749716403536260068219428197604001
896326314373634445196835085799044802337429834245167
185526435629775685672730544253012071887444044523193
1120126543211214897585695101885863355010942520207141
1650523734214602642472627446974308448362735876417
571713098964450780224886398504189844822909654784538
232577401136717963145403420655552465182330745289487
314619275067580929946263938982473339799691468457965
1774181376378224264338166097539569824935957476807167
8029779319289246182787006445333997927069179499699278
50027111378317911321142584772593017588839635791865
5082431237513171482262566743766413378241585094153
572488352874229529715352825944293166243236707184
501178721334110718565912473540369658259859155252610
60467169410755077342557482613082336497151809451843
19918294232387975691670696399167460829430286097424
19344715791691441304549958716711931638666592849639
6616631070116914102084301038162919179703521332132003
# site
 stats hit
1 www.blogger.com 9878,595 12865,484
2 www.google.com 5586,360 14511,133
3 youtube.com 9908,849 83316,816
4 linkedin.com 5404,6 91691,24
5 apple.com 8487,934 12698,823
6 play.google.com 961,286 1362,355
7 microsoft.com 2559,922 87588,346
8 youtu.be 2432,561 54565,231
9 wordpress.org 1556,675 71440,715
10 adobe.com 341,860 84625,25

6794, 2489, 7568, 5338, 3990, 7860, 3694, 9404, 165, 5344, 8315, 7329, 4797, 5398, 2934, 477, 4044, 6578, 5685, 8510, 5473, 6520, 7774, 2079, 8782, 3712, 5075, 2153, 5511, 3263, 3196, 8172, 6703, 8851, 6664, 2062, 3729, 1303, 4505, 9441, 804, 381, 4192, 5749, 84, 8147, 2750, 519, 1067, 1840, 6729, 9867, 2482, 1959, 4550, 271, 4550, 1231, 3184, 8444, 5990, 6546, 2907, 8192, 6433, 1703, 3932