Table 1935 stat 8399 time 2023.02.06 22:09 Last 20230206
name last high low cgh. cgh.% vol. time
3m 385,3114709 233,7734232 964,6513863 41,3062155 96,1610840 416,8890518 2023.02.06 22:09
american express 504,8269701 897,6564819 455,6020463 543,8102996 347,3973327 316,5362358 2023.02.06 22:09
amgen 173,8998349 233,86856 917,4261245 848,3019215 737,810068 76,7015712 2023.02.06 22:09
apple 732,1156648 8,8280364 277,4240035 717,7805586 251,6142902 437,7056927 2023.02.06 22:09
boeing 217,9798811 516,5634798 377,8315103 100,5502190 731,3324158 559,6484494 2023.02.06 22:09
caterpillar 758,4074223 950,4961356 488,257155 198,2208219 142,2054934 49,4181290 2023.02.06 22:09
chevron 629,7659464 199,8804704 380,6357279 586,5965730 615,1021553 160,9928225 2023.02.06 22:09
cisco 933,2597684 543,6650107 592,1019459 314,3507243 509,2638309 847,9977971 2023.02.06 22:09
coca-cola 290,445665 219,4309265 250,2674771 849,8795566 34,477429 760,4136600 2023.02.06 22:09
dow 683,3461900 11,2990796 448,1702857 292,3820107 430,8349435 47,222380 2023.02.06 22:09
goldman sachs 936,3604813 373,4462575 624,2198220 444,9138584 265,6626733 345,5144481 2023.02.06 22:09
home depot 930,1938403 394,9635738 242,1540316 377,9250537 500,3874666 224,9485666 2023.02.06 22:09
honeywell 558,5160352 331,9878062 351,3775986 11,2878680 738,3830063 734,3623920 2023.02.06 22:09
ibm 603,1781799 276,8672166 841,6210352 382,7710035 815,7756692 734,564585 2023.02.06 22:09
intel 929,1118110 981,4299222 499,2056453 379,570299 721,7090660 45,726591 2023.02.06 22:09
j&j 87,548801 361,8247445 438,946525 187,407146 273,4633868 908,1136855 2023.02.06 22:09
jpmorgan 85,2895958 884,8992974 66,6192662 955,9949656 731,9372679 425,2303548 2023.02.06 22:09
mcdonald’s 143,8033765 288,8645936 512,3322206 937,5991070 387,2977798 424,8249870 2023.02.06 22:09
merck&co 393,6109879 865,6652645 75,7736327 779,1587966 64,6636389 59,1284933 2023.02.06 22:09
microsoft 283,138498 124,139822 951,5483466 245,940308 352,5317215 958,8641654 2023.02.06 22:09
nike 864,8958771 463,2510426 194,8871238 76,5860890 498,9417311 252,5724862 2023.02.06 22:09
procter&gamble 715,303034 731,7785921 694,7893768 907,9768472 803,305442 990,7543441 2023.02.06 22:09
salesforce.com 579,2351663 848,9306138 767,8069992 794,6308297 703,2580515 881,8965329 2023.02.06 22:09
travelers 146,9579017 483,6432868 899,7339754 216,6149964 764,9470558 394,4582209 2023.02.06 22:09
unitedhealth 736,3006737 435,5396590 331,4258974 294,9101086 661,1423779 840,4279513 2023.02.06 22:09
verizon 949,6355014 59,6522532 893,9406530 549,387280 898,314079 682,7981873 2023.02.06 22:09
visa a 765,8977877 413,5296619 844,8067720 987,5812759 108,4229507 121,4386635 2023.02.06 22:09
walgreens boots 848,4149379 349,5099116 557,1894943 937,5066928 825,9966436 159,7185483 2023.02.06 22:09
walmart 937,7077320 757,8358512 739,4392909 634,5045231 337,472221 35,1819219 2023.02.06 22:09
walt disney 854,220676 763,9614397 445,8841326 400,2938663 299,7488751 803,8563862 2023.02.06 22:09
2023.02.06 22:09 2023.02.06 22:09 2023.02.06 22:09 2023-02-06 22:22:40 February 6, 2023, 10:22 pm 02.06.23 6, 2, 2023 20230206 10-22-40, 6-02-23, 2228 2240 1 Monpm23 it is the 6th day. Mon Feb 6 22:22:40 MSK 2023 22:02:40 m is month 22:22:40
74177634522167562392968914551565077467960797474083
1439724955363455233408115273932585557577547155948
1323277083806976421172436519669950445726869012841050
491533008665562770644039493391194047137936671528
5415662148702229239727915170388998203508920962058444
2346468744676684656526229722110739715330851057879902
46438250368951974468847675027053834838949381217219
541617431000142394729844348643315464700284515945775
9199579967175423653248445671306689849827851283943458
634836849584911323016598428841451084344753296995744
44547249827954319475482920813675712646155515307878
743120137787731163603582295718519082351428796419636
662619780237115680124947412240331667769586397864068
41341004490449342034728299322195640433862434022519
5242547763763018338090449021127065645276974784128958
158874271622641019786708164291684018454568539313798
1876776212443191345513391911264983118706202031646775
54909809438314972518149314115214811606510492725602
68602765761443417541910786817787332730759362839576
637610862140743158131585779464597366509787247001692
729526353307671998823393762869840761874999968866
1097304642004764721158452463278785628720346745113043
84372516906867640142921901923454314578649747651786
3775931515569856505276844713984524950663061794153
8346789171476428848342122055910051813824281690493556
925848862410232733621966593577748786940995681697754
2463783594815753502759784622303748876838383507546
2381130837562937978986826783370220135337259225514606
31298725873991742395950526395931279312875471449455
2175320329399737700527682788594418244769800148734
8068699276129527594771444129629110703903781675181857
80452452906665558349063508078266916372885060619104
836616839394698299024957500391036881571121334689244
50265070918075185989559887289921929695496050914896
879338886813339304316557865848235489972872028448264
1798433496575056116224591486701892933394230751281387
444122622033605875294939260154551547219617170554286
650516393260212287839581521556614166715347157992
526364504407896084621247741712257477654765661181478
414364039078718012128481763023912294659745270572709
8898303564782568931145447172807559284979545784496687
252210058456405627986673413449144673713731482467957
9564981823069994756932139939215963376583352824883590
687920935537124079087694685663516888355948954616721
# site
stats hit
1 www.blogger.com 8143,253 32084,539
2 www.google.com 6115,301 22603,795
3 youtube.com 5103,710 34852,676
4 linkedin.com 8336,884 46668,189
5 apple.com 6534,257 87352,180
6 play.google.com 8919,881 86828,521
7 microsoft.com 2361,773 1021,226
8 youtu.be 2344,158 29761,49
9 wordpress.org 4104,619 58688,22
10 adobe.com 9194,813 81662,430

1652, 3560, 5723, 7024, 4175, 7209, 7503, 5338, 2518, 7574, 570, 8200, 3930, 5948, 6584, 7283, 1300, 8726, 6282, 5313, 4570, 3433, 4937, 7302, 6364, 1551, 2937, 3687, 8169, 8925, 9879, 2987, 7049, 8200, 7463, 3786, 6033, 4104, 5988, 8423, 6281, 9285, 9724, 6083, 2607, 2644, 1214, 3663, 7344, 1592, 5375, 6839, 2595, 2375, 2347, 935, 771, 7844, 3191, 8387, 8932, 8282, 6662, 8408, 3808, 8811, 5376