Table 9234 stat 3643 time 2023.02.08 06:07 Last 20230208
name last high low cgh. cgh.% vol. time
3m 901,2744345 773,7429483 906,6804082 692,1011226 716,1770514 406,4226240 2023.02.08 06:07
american express 833,6058452 99,4564520 246,7657806 90,1354109 789,3914037 757,3490358 2023.02.08 06:07
amgen 592,9429614 322,6500795 520,2456663 15,4212492 520,7875229 165,4261063 2023.02.08 06:07
apple 468,8567491 527,1841526 34,9330776 607,8674444 539,7050745 324,7848502 2023.02.08 06:07
boeing 471,4138205 920,2604505 805,6776637 609,3974699 621,9317958 48,1406565 2023.02.08 06:07
caterpillar 178,618433 562,6975629 849,7261031 124,3172972 583,6508980 501,6166526 2023.02.08 06:07
chevron 584,1082262 484,1228982 813,8079932 907,2841555 222,8280094 545,270378 2023.02.08 06:07
cisco 506,1540921 425,1262981 86,4720571 267,2633500 534,8288601 960,3832665 2023.02.08 06:07
coca-cola 555,845819 700,1378153 735,2020132 754,3194552 310,2385647 442,1235398 2023.02.08 06:07
dow 47,3501016 408,2683715 178,9523011 296,6837840 107,7199170 810,1922810 2023.02.08 06:07
goldman sachs 192,770365 456,7258743 905,4165436 110,4608597 501,8097042 599,2366052 2023.02.08 06:07
home depot 12,3531427 556,3219566 592,9984136 446,6382651 349,8531915 906,5266262 2023.02.08 06:07
honeywell 805,2020459 211,9118856 922,204921 105,1139368 98,5597974 839,34252 2023.02.08 06:07
ibm 976,9489517 464,4774664 758,629597 714,7703732 416,2701317 93,78096 2023.02.08 06:07
intel 269,5378260 646,6170605 391,5527112 144,1965100 755,3540967 109,6767199 2023.02.08 06:07
j&j 375,2125621 790,4721173 772,6304676 476,7487004 579,9398272 226,3380751 2023.02.08 06:07
jpmorgan 3,9402381 109,4188891 211,2007780 427,4789151 738,727732 96,1296214 2023.02.08 06:07
mcdonald’s 625,2396620 326,3802414 594,4345268 57,9683474 647,8476178 441,4194483 2023.02.08 06:07
merck&co 478,9160071 168,575046 855,3943153 396,8586210 335,5040280 278,5449232 2023.02.08 06:07
microsoft 705,7042086 24,4434098 777,1198137 573,4024661 360,8991624 782,9532343 2023.02.08 06:07
nike 334,8396687 921,9807780 687,3620463 400,1653718 278,5683749 223,1338875 2023.02.08 06:07
procter&gamble 962,6184561 992,2972436 123,2700185 842,8272899 974,8660049 271,7512088 2023.02.08 06:07
salesforce.com 985,8437308 154,3452943 743,9363823 299,765823 776,2201102 58,4633373 2023.02.08 06:07
travelers 582,4575865 629,8602097 26,8515854 994,9886515 470,9866056 286,5925254 2023.02.08 06:07
unitedhealth 257,1280617 420,2308511 994,6905148 982,9798851 534,1357345 325,2771386 2023.02.08 06:07
verizon 73,6237079 354,8481676 843,4110810 312,4259744 868,9402139 286,8946287 2023.02.08 06:07
visa a 792,2802812 883,2618407 267,1691751 854,5235108 297,2741812 754,2913032 2023.02.08 06:07
walgreens boots 964,7364216 271,4989414 872,5963676 776,9442727 220,1298007 792,638933 2023.02.08 06:07
walmart 541,1039451 490,4095490 45,7760517 304,8359582 57,1874578 98,3232195 2023.02.08 06:07
walt disney 357,9521648 846,6538694 227,6010921 945,1910419 338,2163608 690,2096696 2023.02.08 06:07
2023.02.08 06:07 2023.02.08 06:07 2023.02.08 06:07 2023-02-08 06:20:39 February 8, 2023, 6:20 am 02.08.23 8, 2, 2023 20230208 06-20-39, 8-02-23, 2028 2039 3 Wedam23 it is the 8th day. Wed Feb 8 6:20:39 MSK 2023 06:02:39 m is month 06:20:39
4661329946413685866945850541902833946588920689937
52768782278912149815228879832810149128721226259215
16424145260367830611676445934760383369904911979586
7586956672580822785682794793661860432780614314730
855786554335352304151072215446343538929509595432994
97864522490444112209799867626483960167439032363745
361968806351038118082349500639710252137885485334519
655352674339758454997883337424776841061127421515756
95061532672590553818776462118329113407616473631169
9309204543259353557439408068172322855319252880233616
24141096134513578232084692121152607952822351663703
1769362759126362484380397631819289559619151494441860
97021206471851308359199583626936193221916172679340
365782466448254213516295603752237064435228527235010
168066310579802983672483903963650803518283684851623
789732736228518359711210554020213422138745582979067
11968403831971629206654428062782862534895562319014
68076578442342446703145333452216739239269893532984
547828273899180055076408708767329092581388436296685
69521392702514910651633603214895991088946542772125
1365443563708265932121246496351641362327712855192196
2211702946328964424532968567342417322382648747741
8077217824267446763366444233114811667137026512664
1482628953911479752182465890945796842643053853720
6004544528466205348061765498401448706624699334991526
865550253665874496964700706316442805389482054909221
3862790066482298892927015070926282977949956270817571
52093343554271502591999654708516598567569021838804
4390169677845020133483304002228158102922592025805378
5349190693063782557906894738357723819718347752666
427515715137213965897147520751512434664373729132388
594095023811985034299473478171608825246210427998781
7153846864409680101197197457222237896059149656281221
766149855481357191342751636152983381474645218118
56889973947592840747624502678216858366753298631182
808254131718994380099323939141856051828484896855558
68768129283759241065417166177034869886817548227877
351428824777449178149117995970493878104870368088437
6079498429281516756955679198657849539840303562159365
861775061155311753946369048534642647995285973784948
641544968079195216591689244371457606084737556501188
831612068977442533996584808884577223396215793696828
80096440498577618020381020949482560353929287161697
3975795664631279515976582453965681213472665761057047
# site
stats hit
1 www.blogger.com 6396,96 57612,65
2 www.google.com 2652,606 46229,805
3 youtube.com 4011,943 45061,998
4 linkedin.com 703,741 51323,697
5 apple.com 5067,806 94184,75
6 play.google.com 7708,569 88644,758
7 microsoft.com 9153,194 42277,519
8 youtu.be 8038,443 22295,444
9 wordpress.org 5379,800 50813,803
10 adobe.com 4046,971 60735,806

580, 9832, 3161, 3055, 6216, 8920, 2662, 1049, 719, 2633, 8462, 520, 2147, 498, 4623, 979, 6582, 3191, 7607, 955, 42, 5718, 6366, 7299, 2999, 2225, 6996, 7913, 1294, 993, 6962, 1119, 2782, 3286, 553, 4211, 4115, 3299, 6695, 7564, 529, 1154, 2533, 6667, 7475, 9742, 9631, 7981, 5169, 2802, 5507, 6317, 6940, 100, 213, 3328, 7451, 8266, 3547, 3809, 2592, 5459, 4410, 4635, 4705, 5300, 4448