name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 576,7809833 | 124,4188887 | 675,4506123 | 278,7443011 | 62,1025396 | 73,4814776 | 2023.02.02 20:31 |
american express | 660,1256973 | 167,4830792 | 203,463466 | 968,8666064 | 914,2797397 | 264,7874591 | 2023.02.02 20:31 |
amgen | 344,3198039 | 569,1244765 | 631,5416976 | 5,2075104 | 323,1283288 | 626,9974194 | 2023.02.02 20:31 |
apple | 579,9042256 | 741,6407251 | 7,8138340 | 123,6673403 | 939,2886739 | 151,1418452 | 2023.02.02 20:31 |
boeing | 335,1186348 | 9,2493874 | 398,2719796 | 37,7425601 | 592,6060264 | 867,2233333 | 2023.02.02 20:31 |
caterpillar | 148,8718572 | 431,4704046 | 1,572427 | 468,5791269 | 961,2095444 | 220,9682334 | 2023.02.02 20:31 |
chevron | 24,3420547 | 635,9629096 | 631,7859932 | 105,9657489 | 904,1132062 | 215,3030023 | 2023.02.02 20:31 |
cisco | 385,2519826 | 46,9769692 | 858,9125989 | 201,57329 | 784,6311461 | 476,7846419 | 2023.02.02 20:31 |
coca-cola | 688,9439614 | 364,6498571 | 154,5836207 | 618,1768841 | 925,2536641 | 140,5564038 | 2023.02.02 20:31 |
dow | 40,2445484 | 522,9442852 | 358,7372889 | 248,7429403 | 989,2928498 | 720,8472804 | 2023.02.02 20:31 |
goldman sachs | 206,9202119 | 853,9899047 | 551,3291507 | 774,2397468 | 273,1383153 | 889,4266178 | 2023.02.02 20:31 |
home depot | 722,5076942 | 603,6476113 | 761,7432955 | 204,8010155 | 987,7261677 | 745,3455983 | 2023.02.02 20:31 |
honeywell | 463,9925881 | 89,4527280 | 286,8084479 | 300,4908865 | 728,1530216 | 481,2800177 | 2023.02.02 20:31 |
ibm | 482,2553376 | 520,7552843 | 394,4093682 | 182,1155888 | 917,7854039 | 763,6784206 | 2023.02.02 20:31 |
intel | 529,9672152 | 479,5165431 | 693,2247367 | 862,1568394 | 218,9506799 | 609,5027626 | 2023.02.02 20:31 |
j&j | 759,9095757 | 993,4877874 | 63,4744401 | 768,5447695 | 730,2875694 | 300,1234305 | 2023.02.02 20:31 |
jpmorgan | 697,4819557 | 239,6139998 | 268,22194 | 293,7960589 | 969,7718565 | 313,6628173 | 2023.02.02 20:31 |
mcdonald’s | 996,1747433 | 819,2139179 | 126,4292240 | 716,8845508 | 339,7103295 | 372,4013969 | 2023.02.02 20:31 |
merck&co | 185,1401431 | 946,9145472 | 428,2462201 | 38,1246500 | 728,2769970 | 738,9955352 | 2023.02.02 20:31 |
microsoft | 279,310701 | 791,2486508 | 803,1041960 | 911,7995196 | 279,7311246 | 14,4043623 | 2023.02.02 20:31 |
nike | 161,7301179 | 289,4991481 | 441,6612511 | 900,6252168 | 801,8467114 | 540,2291066 | 2023.02.02 20:31 |
procter&gamble | 93,5777415 | 354,8211071 | 854,924063 | 816,1339547 | 124,6082363 | 383,9264029 | 2023.02.02 20:31 |
salesforce.com | 712,2940734 | 726,9913714 | 26,7393599 | 396,1855464 | 470,6846466 | 685,9099250 | 2023.02.02 20:31 |
travelers | 346,5852395 | 535,1472917 | 432,749056 | 377,5248822 | 652,7301548 | 346,5073855 | 2023.02.02 20:31 |
unitedhealth | 822,1626314 | 641,9460374 | 771,239456 | 872,4832997 | 318,5983627 | 475,3432168 | 2023.02.02 20:31 |
verizon | 338,8704046 | 529,8072003 | 555,2134577 | 717,9009487 | 798,2522669 | 49,2306479 | 2023.02.02 20:31 |
visa a | 327,4246386 | 755,9798195 | 155,1015192 | 487,9773544 | 264,1285451 | 923,350181 | 2023.02.02 20:31 |
walgreens boots | 153,7958319 | 518,4705095 | 394,9929888 | 813,7319170 | 863,3424894 | 539,4184445 | 2023.02.02 20:31 |
walmart | 556,2562424 | 320,3546441 | 509,3676336 | 585,8356817 | 792,3408220 | 815,9470655 | 2023.02.02 20:31 |
walt disney | 442,3027060 | 924,7064916 | 431,8478115 | 741,5837416 | 643,2598274 | 55,378378 | 2023.02.02 20:31 |
# | site |
stats | hit |
1 | www.blogger.com | 6794,681 | 44949,285 |
2 | www.google.com | 1646,913 | 71088,3 |
3 | youtube.com | 2179,602 | 20827,738 |
4 | linkedin.com | 4148,474 | 7267,57 |
5 | apple.com | 1910,519 | 38222,126 |
6 | play.google.com | 6975,66 | 41184,200 |
7 | microsoft.com | 5480,476 | 20690,568 |
8 | youtu.be | 3759,893 | 12714,56 |
9 | wordpress.org | 5733,577 | 34007,738 |
10 | adobe.com | 4893,51 | 74014,708 |
9484, 670, 5170, 6131, 5054, 7334, 1508, 1193, 1394, 23, 8142, 6053, 3975, 8800, 833, 1007, 314, 4538, 2908, 5841, 8058, 3675, 2499, 5829, 1738, 4212, 6425, 3786, 3695, 4884, 8457, 4843, 7567, 4253, 48, 8436, 3267, 7670, 6978, 9657, 9348, 8594, 4132, 6172, 4965, 2352, 6945, 2191, 6574, 4985, 6536, 4726, 5531, 5567, 5893, 1223, 9092, 1012, 2195, 1049, 8238, 580, 594, 9693, 9213, 3788, 8098