Table 7096 stat 7205 time 2023.02.01 18:54 Last 20230201
name last high low cgh. cgh.% vol. time
3m 16,1085913 474,5069922 43,2282736 809,3115254 742,8752599 408,8674942 2023.02.01 18:54
american express 830,9287350 640,4800883 984,4468079 509,9027603 380,7934456 960,2325045 2023.02.01 18:54
amgen 564,3936791 695,9084581 11,4048412 629,266632 513,1032217 534,5559052 2023.02.01 18:54
apple 332,3430422 867,740636 219,2752024 941,488416 204,5816562 529,1882002 2023.02.01 18:54
boeing 29,374710 91,4084436 831,512060 641,3950517 445,3362419 304,4558643 2023.02.01 18:54
caterpillar 741,9323851 483,2545154 36,161828 810,3671020 359,6778511 441,5775270 2023.02.01 18:54
chevron 953,3827232 626,1569909 964,1552984 345,9928434 193,4361515 401,236859 2023.02.01 18:54
cisco 487,422349 419,9322424 379,7222471 388,1195597 654,8706340 374,6902389 2023.02.01 18:54
coca-cola 886,1844955 58,2460416 862,4985064 823,8154000 881,4499370 972,8456088 2023.02.01 18:54
dow 605,3175818 838,7980047 753,2397391 821,2410907 282,2404279 174,6604506 2023.02.01 18:54
goldman sachs 962,5614397 780,6173072 432,1540851 308,3188903 339,3648869 565,2009271 2023.02.01 18:54
home depot 863,3885003 17,7446228 838,9887179 590,4436725 306,4286837 242,600330 2023.02.01 18:54
honeywell 668,633676 301,9503966 304,4744567 611,2664704 36,3908572 883,4679699 2023.02.01 18:54
ibm 545,1913235 787,8835229 556,3517919 85,4196036 740,1007770 165,5787294 2023.02.01 18:54
intel 90,7544578 23,3957945 183,2640789 456,8515641 328,7569510 802,6312418 2023.02.01 18:54
j&j 232,4128077 897,2673039 803,7814895 735,3486072 972,5221339 232,5290233 2023.02.01 18:54
jpmorgan 874,3165799 948,6142179 417,1128531 193,5068516 867,2153490 902,504522 2023.02.01 18:54
mcdonald’s 479,3584734 902,8068742 116,7039768 438,3468320 117,3358280 614,9204493 2023.02.01 18:54
merck&co 118,3494096 269,901304 871,5011863 619,7454691 817,5677804 360,2351230 2023.02.01 18:54
microsoft 680,5526341 742,5479442 768,6446206 598,2474108 4,5004125 55,1185183 2023.02.01 18:54
nike 205,4924008 465,3211737 828,794862 242,9455461 429,5106793 36,3004391 2023.02.01 18:54
procter&gamble 12,6548301 46,8296317 223,4055951 65,9032438 958,8067291 451,7262122 2023.02.01 18:54
salesforce.com 451,495843 973,4544435 550,279079 573,7543860 520,383121 76,3485373 2023.02.01 18:54
travelers 118,3171826 294,5466939 828,3297597 847,8397274 984,8930411 669,2072001 2023.02.01 18:54
unitedhealth 299,7341136 111,2568654 541,5616319 983,9921922 611,9567005 447,1612128 2023.02.01 18:54
verizon 984,195974 915,5049168 58,9911584 853,1757076 309,1475374 722,1362026 2023.02.01 18:54
visa a 477,5695343 975,4618868 463,6452890 669,7612116 380,7795308 19,9202451 2023.02.01 18:54
walgreens boots 341,11544 912,9523787 957,3590730 114,9424631 379,291901 447,4365798 2023.02.01 18:54
walmart 21,3008339 612,3286892 448,3346887 465,9256682 904,4408218 388,3667983 2023.02.01 18:54
walt disney 87,566418 128,4655131 836,1460868 386,1773350 148,2981955 130,1050960 2023.02.01 18:54
2023.02.01 18:54 2023.02.01 18:54 2023.02.01 18:54 2023-02-01 19:08:14 February 1, 2023, 7:08 pm 02.01.23 1, 2, 2023 20230201 07-08-14, 1-02-23, 0828 0814 3 Wedpm23 it is the 1st day. Wed Feb 1 19:08:14 MSK 2023 19:02:14 m is month 19:08:14
2434360495029298492442865323855746134818645024647
1119757342012646273192865553187543299692801144711406
4934230321837208559197615969583081505388937627627282
433349174409164694291323583804539585834926811694006
43729612754034079683230645275157837138120834304125
1898435458382671380939426671602406670778643011494
550442991621492121004699620849818864467826196593645
4403854413287819367518225413935386935189116213204517
92232648487651135631077346582133469208634482581573
558452586831120977467761672520952705255284597578594
7953763362702417331777069342421997088426874473624655
71918259512263557361361431739992013588384343635098
339944016652465737551351121891490217158748231609779
43659270724719217213238150961626227513976488812953
328174313114720012575052609457638958994439152403102
7960908853437025542745682521707290023345249620357422
30057376199120876249344620334111498595350417344360
9150666923446396277950559465229545751782726739171849
745942687811821399904152276477217956633714665869193
22071715529763799182159927976045901009536435976892
320496707330550559318216831901484107249301982041200
683155635538720011627083357226996580994257445347573
166115809343765521323672839938601499849492207726666
961712227512964464227407211548942035715936954941410
2936492794368800173113405881700082783493509376555758
8020488659658565142254347557177318594878627430696921
7462896815984472641743051328298259483926943553734642
746614135872896220941827704370033224707350926744739
48004907757715223428043786218636702793125220357360
343614328171923848726411655823712295810831382701
71937121861865521368945970642756864949854858416100
1839998626269274173143929137932158547410745685181694
88211908148241578284864612086927611038590991077019
759035154601681772552549766819560958787282526149628
754184052963307871311464416382798123206200363204085
3373007522086991532648828052746729235018308147168
43349395632511712402399739539328769908368586764367
5196553926631850829148776119374360542448502067212731
391444019117939977322705732790208050496339004088
8627302182132764521442862124946281295058845249026839
60372759657549872589611236246958301930626468098515
539717603280297470536455530662603734974052685247860
725628302928918646370493019606566513186628715315348
6596399521045123702031612737867070583887116244923448
# site
 stats hit
1 www.blogger.com 779,127 49776,681
2 www.google.com 6614,178 33995,721
3 youtube.com 5770,86 93113,702
4 linkedin.com 5977,425 40391,403
5 apple.com 7405,25 67624,103
6 play.google.com 8914,655 80849,61
7 microsoft.com 434,121 17626,98
8 youtu.be 5699,611 44176,648
9 wordpress.org 7376,940 32811,399
10 adobe.com 1171,669 11967,694

508, 3512, 7999, 2158, 4300, 7156, 1270, 1281, 9520, 8176, 6669, 3005, 7933, 7234, 8190, 2149, 8133, 3451, 3197, 4374, 8793, 8344, 9286, 2540, 1876, 4434, 5367, 4608, 4431, 7913, 6015, 1318, 5720, 279, 377, 6414, 6180, 9233, 4382, 4270, 2486, 4801, 6140, 1151, 1249, 3191, 9124, 1411, 9277, 3760, 6341, 8823, 4930, 7986, 9827, 5568, 958, 164, 9775, 7668, 378, 8287, 5367, 4345, 1386, 4298, 8278