Table 6030 stat 7770 time 2023.04.02 14:09 Last 20230402
name last high low cgh. cgh.% vol. time
3m 459,7373696 212,8125180 580,6701330 222,3924567 978,1547383 579,3503495 2023.04.02 14:09
american express 910,5243438 628,8016334 931,8948034 153,1278303 85,9107557 399,1982249 2023.04.02 14:09
amgen 98,6092224 450,9570653 229,530800 734,6869409 790,9461525 499,3709796 2023.04.02 14:09
apple 616,7207144 763,5947427 875,3423668 945,7855843 866,5732820 587,7982898 2023.04.02 14:09
boeing 468,7398322 926,5530367 650,3252858 751,7481775 934,2013899 705,1629709 2023.04.02 14:09
caterpillar 255,4392133 850,449194 385,3493705 416,16511 71,1793352 596,9455376 2023.04.02 14:09
chevron 522,5414859 731,3884125 115,3183395 187,5828532 59,1128223 136,7087594 2023.04.02 14:09
cisco 438,8871515 457,3726161 89,1621795 536,3430112 601,3854987 388,9867585 2023.04.02 14:09
coca-cola 735,8038295 988,8049541 983,5848033 750,5048666 127,4816134 893,2410570 2023.04.02 14:09
dow 800,799814 824,8581244 193,9598000 567,6309115 847,238206 4,9354927 2023.04.02 14:09
goldman sachs 186,5391146 279,7873928 924,6664343 774,6594823 470,7625607 464,4534284 2023.04.02 14:09
home depot 348,2149279 958,4736531 696,8515741 714,4964941 931,5386202 355,1243589 2023.04.02 14:09
honeywell 498,9215022 755,3453715 945,7587980 281,1313226 298,5593680 918,2225256 2023.04.02 14:09
ibm 226,6928665 882,6960660 455,3464441 150,8027910 561,1077893 277,2579132 2023.04.02 14:09
intel 959,9911540 754,8909186 530,1090257 16,281942 31,7705478 374,9758504 2023.04.02 14:09
j&j 529,6544298 108,8272582 214,258883 50,4396000 719,9317916 136,1741819 2023.04.02 14:09
jpmorgan 278,2851603 976,8396076 393,2534169 98,3523128 245,8519280 243,7743449 2023.04.02 14:09
mcdonald’s 960,2585089 802,9914814 30,1761047 967,5584023 830,745047 386,443322 2023.04.02 14:09
merck&co 101,4354442 484,8191478 367,6195981 993,6454713 904,9703024 485,2977078 2023.04.02 14:09
microsoft 224,5825996 650,4682901 435,8932519 243,3954812 152,451740 387,1808173 2023.04.02 14:09
nike 222,3542943 739,518131 429,1248801 97,5291919 560,5800773 348,9275598 2023.04.02 14:09
procter&gamble 200,3416692 573,1044336 312,581099 402,5356908 641,521619 4,752369 2023.04.02 14:09
salesforce.com 945,2466157 471,971745 292,8576806 278,5130683 212,172113 565,6407737 2023.04.02 14:09
travelers 142,6610265 170,7024155 241,5183051 630,4407790 860,2030062 545,1719457 2023.04.02 14:09
unitedhealth 261,9473538 707,9018255 999,7116172 977,9449293 958,4477804 43,2500224 2023.04.02 14:09
verizon 306,3200954 763,5174356 337,3279719 159,4793979 989,3281747 182,2301020 2023.04.02 14:09
visa a 846,8117885 671,7064539 15,2160934 878,2759108 164,5860359 178,1629627 2023.04.02 14:09
walgreens boots 298,1547984 108,2558858 602,1499955 506,9080396 470,2689987 426,8073975 2023.04.02 14:09
walmart 597,5836843 287,5859687 911,4686087 816,7583386 281,4869515 465,2951918 2023.04.02 14:09
walt disney 703,3431919 571,8664920 929,7488386 30,2268807 903,1373464 483,5062157 2023.04.02 14:09
2023.04.02 14:09 2023.04.02 14:09 2023.04.02 14:09 2023-04-02 14:22:22 April 2, 2023, 2:22 pm 04.02.23 2, 4, 2023 20230402 02-22-22, 2-04-23, 2230 2222 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:22:22 MSK 2023 14:04:22 m is month 14:22:22
9887757583988547851733532567600755854467467083093427
119554057674399786989630318212615732082475791920
84234406805664918561501957010515784987746499921112
68661079392833637894598467348505671573821873102
975084343909955217254544583681933947958193858211742
6597285015792793346091326717350254122182611716437423
332112612252002742166723592691531423579489159802596
3200779252656255919741141553477817488357109322928142
366242546217495807621322151181025267798158856728206
1442143576803703135393863928760717917387602069637216
3362849496522066951761831677313993838524312567453915
424658294275271512785512653322590498360617941354
48984430863968924927389703631972478226119087976579
12551442129070651515729014395660835303588137403579
99125381233494164009013195086759003558640903948946
71717969333512465286662903076991672205216965294164
9422107940505379304867825694102861797964812076987
9892130413321689919132360153572305227435291545694
965253208275153926779568428154128459002843518133021
58436849980874363139338411575771038994457531325990
606192753144225566536493719097982923713259826502747
8713700994452505215038375641646745781764118382885185
648319539408108361040176272176257059995356919553
598518821112855390012137743956093679255941995530
17169338095910980864953352377368609557723762513189
36568730292154061714770178220409797558729730106866
34654085308682282494484359571547018322156694619549
770247693805768486498276703052121787710317262663784
9410319033183517545832016533613373181331467613368839
7111899703892962661118699110397175748244290125595
528060721438922340762645648759846693417958254309745
939516432443192010421696569365249142124761418085734
8688871990337188310175998144837789045610240684379877
15913844407584869649058195778290264434576414708764
6125752762517686644026254552244417409462643254455888
420325821233166470778766511415292412724416023243984
210796206375352678819235343337190217534901618768459
620296559537961497552979346716896720201824999704211
455672521203797711235362490697483965234583171162042
888751469979182271786483076984724849901780398998380
4989357728599042556177071760604469366167573191188108
3927995737357801197597768665105578679432225241512
804066026550415328351450520012954440310633083086508
6854919272069945104985049714533194922731845724854
# site
 stats hit
1 www.blogger.com 902,802 31612,403
2 www.google.com 4522,470 8781,628
3 youtube.com 5609,825 89897,457
4 linkedin.com 5237,832 96697,878
5 apple.com 8161,893 88273,85
6 play.google.com 6071,33 41618,842
7 microsoft.com 5247,878 57323,461
8 youtu.be 3347,336 94604,425
9 wordpress.org 1373,263 82728,590
10 adobe.com 7312,916 21646,293

1155, 2630, 7156, 7626, 237, 2154, 2631, 5808, 6300, 4752, 9875, 1033, 7272, 9808, 9092, 3817, 215, 9711, 7855, 3453, 5805, 8652, 6174, 9840, 4873, 2133, 3591, 7243, 91, 7285, 9779, 9428, 7547, 7363, 6473, 3492, 6420, 713, 6603, 5066, 5144, 6222, 362, 9596, 514, 9635, 7981, 285, 8200, 928, 8461, 6950, 6563, 7472, 8214, 4641, 9735, 2091, 4326, 550, 8567, 5132, 9246, 2074, 3062, 2117, 7421