Statistics for 2023.03.29 16:42 stat 7010 №3429433

Table 6720 stat 5738 time 2023.03.29 16:42 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	252,9702170	341,1565789	988,132102	980,1534532	575,678224	827,7560626	2023.03.29 16:42
american express	599,393780	865,7374780	152,8112423	252,4208446	649,5277173	927,3244753	2023.03.29 16:42
amgen	608,2538754	455,3086605	597,1265121	882,8486118	97,2234568	6,855663	2023.03.29 16:42
apple	237,9854683	239,8113445	54,662246	567,6527644	106,4323232	390,2575196	2023.03.29 16:42
boeing	244,6418732	678,8927879	170,6058429	218,7773472	859,6717923	86,4565368	2023.03.29 16:42
caterpillar	798,9683876	305,8950333	192,3103391	980,4285113	296,2196188	240,3490979	2023.03.29 16:42
chevron	286,8072627	2,3914459	240,3921045	649,4831513	34,3273296	376,2035681	2023.03.29 16:42
cisco	933,5932022	980,7928906	265,669229	250,632987	36,5545759	958,2271548	2023.03.29 16:42
coca-cola	865,9389313	656,1607223	159,8955218	510,4443934	703,5116823	836,9423702	2023.03.29 16:42
dow	903,4848048	426,9377644	812,8014606	142,7453068	395,1222477	538,6596572	2023.03.29 16:42
goldman sachs	189,7876247	723,2244809	342,6812877	452,2071154	620,1073016	368,7787691	2023.03.29 16:42
home depot	3,8776577	223,7056077	389,590017	648,2931267	544,734993	231,3559408	2023.03.29 16:42
honeywell	875,3722235	102,2696225	494,6394449	929,6836415	427,6522354	908,7692699	2023.03.29 16:42
ibm	334,3597579	976,9537421	467,3442228	732,4698828	222,9556735	176,6112204	2023.03.29 16:42
intel	15,8234683	904,5584816	897,1352380	914,7719274	507,156700	42,19325	2023.03.29 16:42
j&j	655,9708295	685,821843	623,5936962	851,9565880	953,8278394	910,4205136	2023.03.29 16:42
jpmorgan	172,6428411	890,3939426	598,658868	6,6131897	889,9095099	172,7863226	2023.03.29 16:42
mcdonald’s	45,860937	558,5522092	102,5997998	554,7568784	571,2397155	839,1936941	2023.03.29 16:42
merck&co	833,6905169	151,7868658	518,606120	208,6904184	703,977757	85,3019675	2023.03.29 16:42
microsoft	164,895239	915,530174	999,868284	839,437815	173,3975898	596,2746856	2023.03.29 16:42
nike	997,1501323	32,5680188	390,8706266	761,2232595	561,9119948	11,794996	2023.03.29 16:42
procter&gamble	972,2175045	770,6760597	315,8542790	978,4789425	943,8931843	532,9428365	2023.03.29 16:42
salesforce.com	980,3712996	986,1529346	769,5826086	428,7662789	733,4591841	334,1225886	2023.03.29 16:42
travelers	330,960104	346,8909541	8,3559732	970,9806118	573,7403716	657,8887578	2023.03.29 16:42
unitedhealth	595,6346985	368,5384533	528,8996599	481,5078953	271,4679076	661,398488	2023.03.29 16:42
verizon	51,884500	806,7832570	548,1404252	905,8774447	237,2516936	768,2444406	2023.03.29 16:42
visa a	608,7388524	225,1811443	479,8817237	70,738744	516,4376022	612,443048	2023.03.29 16:42
walgreens boots	337,936173	552,6082214	561,2130298	648,6120411	302,4541977	395,8491137	2023.03.29 16:42
walmart	595,3011436	726,8310583	553,4949571	76,1605038	234,3005512	342,7130334	2023.03.29 16:42
walt disney	183,4115501	787,6986968	849,3992354	743,1864142	493,2952015	794,543775	2023.03.29 16:42

2023.03.29 16:42	2023.03.29 16:42	2023.03.29 16:42	2023-03-29 16:55:23	March 29, 2023, 4:55 pm	03.29.23	29, 3, 2023	20230329	04-55-23, 29-03-23, 5531 5523 3 Wedpm23	it is the 29th day.	Wed Mar 29 16:55:23 MSK 2023	16:03:23 m is month	16:55:23
4428	8098	618	4916	3854	9157	3981	1142	4179	8810	6141	6786	3227
5062	6597	1261	2270	9993	5946	6516	8134	8603	6435	9101	8017	8907
3706	4291	4343	3110	4958	1962	3728	115	6861	9473	2303	7108	7821
9350	4118	9994	3950	4755	3637	9230	2235	5822	3145	5636	2567	4999
3185	3606	8315	6842	1213	256	1120	3454	2876	3351	3874	1072	5109
7023	1817	2544	4128	6006	9106	4876	9682	5480	142	5558	1616	8127
8081	2508	5907	865	1552	2723	9559	8122	1575	8982	8128	2058	3394
1286	6524	500	8611	7795	2537	2240	2068	9767	3690	291	885	6520
3733	7282	6192	2137	7981	7320	5642	1109	3773	2266	8309	7468	9920
7261	7030	9818	2357	7890	5667	1264	2662	238	3698	6481	4694	3311
778	5001	8537	1503	6041	6329	8419	6946	4245	7732	6793	5209	9316
7960	436	7012	2050	1911	4273	6151	4733	8711	6698	7236	3866	7848
2936	1149	4745	6261	380	6394	5283	3014	1718	9868	1644	9601	4235
9284	1803	8759	186	6990	9016	111	6521	1824	4808	1358	4001	2976
9803	3986	9413	2137	400	5954	804	5516	6193	9214	2130	4517	5874
3464	7099	5518	9015	939	2773	9642	3971	3758	8538	4593	4899	7443
4844	3967	7834	591	3869	1834	5612	1310	5847	1557	6546	4592	4587
9813	2991	6515	9215	8551	7911	1981	5249	4662	6586	9245	6923	2249
6115	8552	6025	187	5620	6849	7181	1884	4541	6870	7678	649	7504
6695	694	7895	5783	7509	4812	822	4396	5266	3070	6668	1013	7399
5069	2953	7942	6999	8590	5444	1340	6180	648	6582	4672	6620	8997
5352	6825	8701	799	4466	1300	7375	6357	4262	5771	3848	7442	1462
2277	9854	1368	1284	7955	86	1636	7493	6015	2825	7686	68	7528
9874	4344	7083	9416	7894	2141	8976	9160	8849	3613	3732	1209	2000
3643	2349	5982	6140	3558	6947	158	3756	4017	2394	1793	3972	7584
5033	4259	7685	9099	9072	2257	5407	8434	8787	7192	889	5274	4384
4525	2471	6058	900	4535	8218	8619	8713	2501	6689	6472	9525	8017
4871	3696	356	7611	330	329	3985	9814	8496	9492	9307	1328	2926
1470	1462	2863	2776	5588	4780	5958	6866	6338	1150	3053	4584	6853
4536	9886	5979	9911	841	3772	9333	6748	2556	9221	8991	272	1710
9784	5868	184	4817	7864	1424	8234	549	5880	1364	3994	5332	3341
8772	4461	6935	6774	882	3205	7025	6493	8844	712	6732	9274	9219
2014	6481	8871	8966	5733	7577	8703	9462	4156	2977	4935	5374	1213
2238	200	3754	6005	7567	5486	8208	2433	3724	4241	3042	9673	9044
7838	254	6523	9536	3948	8936	3523	4828	3035	227	8819	6602	7137
1456	5661	1417	4918	2548	4162	8163	5372	8062	3600	7902	5925	2101
2079	7803	8345	6023	9758	7504	9110	6115	2134	1381	1375	6400	2332
1609	2429	2999	2412	3721	60	4762	7184	4493	2316	9564	4884	1955
386	1233	2655	973	6550	9591	4774	9717	3056	4651	6743	6531	9750
3508	7039	892	3817	142	4965	1555	5086	475	4456	4692	4670	7750
8485	471	374	2868	9441	4836	5883	9727	6091	2361	2426	1036	3027
4393	5069	9108	6422	1788	3557	4207	8413	6253	4020	5141	7261	1287
336	6568	8049	1059	3102	6672	9745	6318	3113	6297	9567	5820	8528
3696	8462	5475	7304	2160	3002	8471	3385	5626	3601	6429	2467	8238

#	site	stats	hit
1	www.blogger.com	2034,528	40572,562
2	www.google.com	3802,502	93145,959
3	youtube.com	3480,430	50633,228
4	linkedin.com	1601,711	44370,696
5	apple.com	107,766	54242,621
6	play.google.com	1040,57	18348,417
7	microsoft.com	4167,378	5961,88
8	youtu.be	6245,333	91165,828
9	wordpress.org	8595,318	38961,240
10	adobe.com	8192,322	19853,168

7049, 9108, 8385, 4260, 1486, 7079, 2304, 6218, 1842, 2326, 6214, 3758, 4499, 7578, 8140, 5217, 3197, 9341, 386, 7621, 4070, 3922, 5945, 2455, 7237, 2950, 5383, 2837, 2862, 7590, 9663, 6189, 7131, 4440, 9130, 9386, 6759, 9572, 3448, 490, 6807, 4134, 147, 2070, 7385, 4009, 2466, 9906, 5726, 7111, 6406, 8054, 9805, 5867, 9652, 3936, 9796, 8646, 5039, 2950, 375, 9470, 7154, 2435, 3721, 7734, 6043