Table 4947 stat 3119 time 2023.01.30 20:32 Last 20230130
name last high low cgh. cgh.% vol. time
3m 851,138590 379,3684105 371,1715541 133,857238 942,3971435 928,3715157 2023.01.30 20:32
american express 685,6103977 589,2777264 931,4451826 415,1912248 321,8526487 742,2312119 2023.01.30 20:32
amgen 925,1849651 546,1246897 675,407630 437,5267184 55,8157121 895,4254664 2023.01.30 20:32
apple 987,273048 511,9299689 425,4399446 302,1093540 51,8908119 387,9813060 2023.01.30 20:32
boeing 336,8015369 173,6563605 654,9152729 887,5793397 101,4336913 704,7757544 2023.01.30 20:32
caterpillar 474,1405980 303,5290760 956,1976016 954,9435761 225,4657325 873,6493544 2023.01.30 20:32
chevron 905,1750295 758,9560193 66,1457885 937,4018357 947,1098559 59,6015108 2023.01.30 20:32
cisco 26,9457685 181,1253667 380,8848798 901,8539139 26,2035937 383,9817878 2023.01.30 20:32
coca-cola 401,3375322 925,6261014 803,7989087 276,7089417 973,341640 665,397795 2023.01.30 20:32
dow 180,6022861 442,1272778 712,4998113 729,7372707 446,9096391 862,8250394 2023.01.30 20:32
goldman sachs 794,7637583 679,8199965 967,619430 801,3685472 400,7271480 994,2027397 2023.01.30 20:32
home depot 526,2701044 911,4999948 304,5766422 540,4842208 179,9813893 611,8910702 2023.01.30 20:32
honeywell 481,3402872 628,9267801 250,4909782 752,444449 255,4307726 864,2220884 2023.01.30 20:32
ibm 493,6662255 591,8921905 393,5852842 95,9194301 855,66113 420,1596568 2023.01.30 20:32
intel 583,9591990 644,7621817 940,2553761 653,4217886 596,2815926 349,8455893 2023.01.30 20:32
j&j 772,1003881 890,273072 531,7544754 250,238761 421,8400311 916,8140744 2023.01.30 20:32
jpmorgan 425,109966 733,2807037 18,1529292 440,6008613 113,842379 363,527162 2023.01.30 20:32
mcdonald’s 340,162947 475,9352770 298,8230734 781,704580 923,6709003 98,4546221 2023.01.30 20:32
merck&co 425,3471607 479,8460766 188,3945646 660,6125070 406,3936553 893,4231690 2023.01.30 20:32
microsoft 547,3335710 25,6587124 418,3870732 711,7574226 403,1859333 693,7012551 2023.01.30 20:32
nike 9,4735657 771,9324682 145,8694782 387,5698416 217,8655883 416,4038307 2023.01.30 20:32
procter&gamble 260,760690 17,6657140 470,9095482 89,163086 243,1129131 675,6609278 2023.01.30 20:32
salesforce.com 500,3864495 418,9033540 572,1110499 605,5813895 585,3763222 514,7290814 2023.01.30 20:32
travelers 246,9009478 299,4624392 766,7148410 866,266889 791,8826074 692,2606341 2023.01.30 20:32
unitedhealth 792,7812857 277,352746 894,9519636 696,3941850 339,1145527 298,9107958 2023.01.30 20:32
verizon 226,9021481 492,8102179 279,60427 539,5242705 907,8382222 986,6735265 2023.01.30 20:32
visa a 553,8529794 700,3439730 735,3926182 605,5277422 174,8815497 563,681027 2023.01.30 20:32
walgreens boots 833,2592190 462,1719262 374,7598266 83,5993741 662,5749071 410,9404448 2023.01.30 20:32
walmart 581,9488912 465,4879402 787,4514248 162,3401764 305,8616820 684,399909 2023.01.30 20:32
walt disney 255,2887563 568,4282040 171,1307498 496,38190 390,9585942 176,7637404 2023.01.30 20:32
2023.01.30 20:32 2023.01.30 20:32 2023.01.30 20:32 2023-01-30 20:46:19 January 30, 2023, 8:46 pm 01.30.23 30, 1, 2023 20230130 08-46-19, 30-01-23, 4631 4619 1 Monpm23 it is the 30th day. Mon Jan 30 20:46:19 MSK 2023 20:01:19 m is month 20:46:19
258538047728414478565088638541453311798149299211043
66991717781379672636482529105801505164865693627835
356956899155240160259334668526253462173616975857687
4471767173444608946956760067237736505139741706997
79329937859244419692960647880360917211874552313944
510019784516677946889073160608873038025860849137441
37642908929958201034845714131518625495593513904
273249389474284464093881637650072702071683430581881
51272268151318465171515237001563789457739132501430
9916166371384189281844042150598275888861376895372937
190943347724108114432226501032702462848363649958
1993847529433679284172415714636819983233924138216
7181223947106633916118481951466645226541102944423969
33949747927761884065574740812724436705958965337737
71758227995975253229663283163141393897132238872507
895922184210487453540554537486067001865723814074923
961491088592996477622016608746787947946317368291659
829527447932027200819671426614423632362341418334809
6005435702729155558629422419898401117725087343309
76735071477211717585268888342436612619423434828442
88303439323728166842341761768087419622244536887740
5522327119531138423934043290894739825146270564843406
88099991501477709474385201810716143550999901651280
7699328336928198864091941495613292796502357147097733
857198333740561486369113298743416184834178442474
256310939880967985137243439343127117303859742921756
956976262211522548329664816357856057937356854523401
233334925400428731033213980034313857424430514518883
8889588883829981230949348405309363645313565780416603
9748658630722964776371793219312460826189314620662347
762876238733228460017934314310629997916819526234
422255660233157441410167208205359806555785798172277
5895936773254282557639576021174812628099591394
221762831708772143058614925118391319464238715423863
4618371490152224249360800331908397228131028568144
320337554036519338536808603553522481627240035529602
6092921936993922948758275707142578173489798968891174
963839691378969542973017848617625085884126839597052
4931562322963914377258836435269773388410477829324
6313852622916236010898920481689558861991374556580
1895431350547943744170088132161107227156988109867
3062251958234050321873154910903464234319564889024707
9658289922376846560174623921720486912293872355715353
747040924724569132743582268427878833824794381497239
# site
 stats hit
1 www.blogger.com 6872,895 28086,992
2 www.google.com 4301,403 73818,856
3 youtube.com 8118,956 32778,187
4 linkedin.com 5249,90 51408,318
5 apple.com 4482,526 58591,367
6 play.google.com 8047,601 24966,476
7 microsoft.com 6828,854 26960,635
8 youtu.be 6682,294 35799,356
9 wordpress.org 1879,639 34648,618
10 adobe.com 415,85 47341,854

8012, 5653, 5540, 3394, 4688, 8847, 9554, 7518, 6297, 4768, 7440, 1105, 1786, 4243, 2019, 3036, 3173, 8943, 7516, 9513, 9393, 2894, 1959, 7033, 4271, 7482, 122, 5538, 5871, 4538, 2554, 7920, 6261, 4439, 9198, 5980, 2310, 7537, 9284, 2524, 6370, 5264, 8592, 8398, 581, 2352, 509, 8861, 7134, 546, 7251, 4922, 5398, 3829, 7027, 8235, 6358, 9888, 4299, 9412, 1221, 8014, 2036, 8499, 173, 5501, 5569