Table 4559 stat 144 time 2023.02.08 07:20 Last 20230208
name last high low cgh. cgh.% vol. time
3m 493,2543240 968,5742702 85,1965979 633,3962464 241,7275596 826,4847392 2023.02.08 07:20
american express 538,5408402 773,8391382 441,4581588 475,3416744 67,656352 633,5302894 2023.02.08 07:20
amgen 718,7151912 604,1400060 518,597407 155,108645 314,1223419 585,3985817 2023.02.08 07:20
apple 319,2185536 795,5596762 946,6211044 45,4839847 162,8180484 323,6024469 2023.02.08 07:20
boeing 276,7985888 944,3431416 864,5767981 873,5827777 292,4773293 723,8096433 2023.02.08 07:20
caterpillar 537,8771217 820,8511345 999,4056423 250,3184033 624,445442 878,5703091 2023.02.08 07:20
chevron 665,9224948 55,8275930 740,3774166 430,167502 176,3741610 360,402292 2023.02.08 07:20
cisco 951,2333226 623,2429483 710,3457904 53,2477217 223,8730992 99,2223754 2023.02.08 07:20
coca-cola 279,3485723 541,9029374 393,4188581 473,587648 342,5275401 886,818959 2023.02.08 07:20
dow 905,3163975 99,809618 690,4585378 122,6415174 692,7441977 884,4025122 2023.02.08 07:20
goldman sachs 90,9370571 650,3128999 810,7490901 535,888977 98,760539 991,4907786 2023.02.08 07:20
home depot 495,4650814 549,8362648 992,4359011 918,8975781 752,168067 978,4428569 2023.02.08 07:20
honeywell 475,997308 85,1672048 844,9688399 570,9339164 905,2199509 247,7160532 2023.02.08 07:20
ibm 969,7820915 805,667031 858,7967858 557,3530573 262,1070251 190,2544886 2023.02.08 07:20
intel 543,1074826 152,2952246 125,1306065 738,5996337 231,8224557 767,742656 2023.02.08 07:20
j&j 791,3365555 9,6971924 556,2549981 413,5255472 38,2181963 592,8952348 2023.02.08 07:20
jpmorgan 15,1497319 249,2768493 257,4376140 531,7996830 545,6834045 95,6693859 2023.02.08 07:20
mcdonald’s 814,8329890 269,443481 655,358581 119,4467401 373,1267955 144,9289198 2023.02.08 07:20
merck&co 382,5571779 455,4188830 775,467171 314,7903563 197,5624098 68,4532058 2023.02.08 07:20
microsoft 1,5985433 253,5451203 282,3477962 215,959585 181,4835257 141,8362297 2023.02.08 07:20
nike 519,2589201 283,8917971 386,4269021 820,7675090 984,2751837 187,7594541 2023.02.08 07:20
procter&gamble 322,5005097 550,5183497 63,6170158 971,629431 216,2244441 608,4975066 2023.02.08 07:20
salesforce.com 572,8225695 593,7530254 306,7337716 589,8254788 992,8722248 717,3784071 2023.02.08 07:20
travelers 299,5379927 146,2832069 813,3323079 43,1350771 832,5924713 653,8957369 2023.02.08 07:20
unitedhealth 210,6249821 958,4250459 849,5667434 922,4216665 389,5160175 175,6954079 2023.02.08 07:20
verizon 250,7639469 521,2424806 636,2381625 621,9352985 776,7668036 219,5893315 2023.02.08 07:20
visa a 100,2611663 724,9319290 853,3778352 827,631244 3,7863458 488,8522435 2023.02.08 07:20
walgreens boots 353,4107226 274,7424019 926,4486017 438,1765290 213,9586965 419,8487201 2023.02.08 07:20
walmart 197,398971 784,9730141 806,25239 562,9058122 264,2867540 837,1173275 2023.02.08 07:20
walt disney 664,6654070 181,6674064 452,6686220 520,8048419 80,7935596 547,60846 2023.02.08 07:20
2023.02.08 07:20 2023.02.08 07:20 2023.02.08 07:20 2023-02-08 07:33:49 February 8, 2023, 7:33 am 02.08.23 8, 2, 2023 20230208 07-33-49, 8-02-23, 3328 3349 3 Wedam23 it is the 8th day. Wed Feb 8 7:33:49 MSK 2023 07:02:49 m is month 07:33:49
985145486017140787544836760353719186274651530908144
3995661185015882589960838313844178576336482861036825
404858191052827138684123982016467326285927539662109
73416894829407931346459279381767469363897167827
7471351867867790502346225265423391592050394053293843
5137598199506156302943256621943784498997642597065489
5974520429959481994733375391633207046177974578175
8931235615255236739157011300725814943273833159469348
870850068669241850599344932364734712443486237614
429923281284451224272154178761361503555229821752279
5214431678536387226033787454384647843732819345028395
603598077178921478481077247190450766243402669443423
7639688447226602123295495273751116307745538128911741
264946743821399583463622324587275298188938075655351
994445685157369328721434893599754363368203381621473
403846651982762962943765261685243335247425995704844
62923823547680172499820533176622776614750369371808
9631256197988115311366245698935787502532037266905
194690429904313158118706911397961275483293532434718
6714287204989347266251956296666823677844992076822
520155798626836159116261811560032081226217497464
969724288812658375466683386114718396983913425519219
8266666277642399287778195600466812704875301560227265
5900882645844386281976032340642799395523430831349533
24529002291775321988323360655368681442905253205985
13668809526764539769169111062335911592494590371753
7766266167002869492567682403746625275917978574493
18482188161767237048304287947084606739186827207517
3789239271751811783893167704588095929235840614109192
94389531540113281601203078656838837719954830154090
3623721655909212660984402404643834524301148248306934
14725159136910601595523817705418978225022545223990
9231368541956112717813460648426534314840537729150
43552580167571637974515710156530088571893116285055
50082686485238285384924186239031299260834554927048
1130150070750106654327292999483603745223168747907
4532354782061759667582727445389836519836018327141
714889014343345268541805909910452329088888884866
228613527603441355390134480827488954505528089878086
207772828220364089938070405821686258937935457626634
2884922854969943824723447733628437707424341286802947
178189097492433574428170538474124385738270362139
853279488502506978355141231143694237389623697142
643445544624939092043908980396323875750670333763481
# site
stats hit
1 www.blogger.com 7271,719 58483,555
2 www.google.com 4329,560 19837,851
3 youtube.com 151,56 31296,556
4 linkedin.com 9946,55 47594,819
5 apple.com 937,647 71651,111
6 play.google.com 432,166 34942,563
7 microsoft.com 7408,603 23269,10
8 youtu.be 9398,907 35798,667
9 wordpress.org 6253,943 22175,59
10 adobe.com 5026,421 90863,518

2216, 4703, 5492, 3700, 53, 2391, 8302, 9120, 342, 3722, 2799, 5660, 2607, 7252, 5327, 1565, 3160, 306, 9155, 611, 8814, 920, 1015, 1440, 9257, 764, 5551, 4282, 2664, 4966, 3961, 5533, 2797, 5771, 9844, 1160, 9382, 5773, 2117, 1753, 2374, 3429, 8939, 6082, 9244, 9592, 7577, 325, 963, 2326, 2476, 9463, 5565, 2254, 2448, 9055, 6523, 2745, 195, 7063, 9874, 2643, 1779, 7825, 9062, 3547, 3636