Table 3189 stat 6702 time 2023.02.03 20:15 Last 20230203
name last high low cgh. cgh.% vol. time
3m 166,5207314 848,1771467 662,1936708 323,5543581 167,1632468 473,6397190 2023.02.03 20:15
american express 647,5415871 655,3107511 59,4986932 829,8046812 769,6512523 739,5159985 2023.02.03 20:15
amgen 797,4970610 353,2368442 937,6717749 907,1025308 193,7553781 280,8544113 2023.02.03 20:15
apple 949,6028712 409,1159813 766,8822314 755,4136641 424,4112097 724,4828471 2023.02.03 20:15
boeing 909,5533820 288,6793684 205,270066 196,19597 524,5483153 239,4613424 2023.02.03 20:15
caterpillar 220,1458287 564,4125964 901,8435505 267,8502554 446,6757770 966,2125394 2023.02.03 20:15
chevron 558,7219368 626,9818267 134,3506186 465,430492 904,7522019 722,1086347 2023.02.03 20:15
cisco 779,9177844 111,3032759 466,3493982 764,6861898 495,3284913 99,3964334 2023.02.03 20:15
coca-cola 172,3657937 247,6184632 42,2129254 831,5995789 934,4572060 581,680085 2023.02.03 20:15
dow 808,460793 111,7118250 798,8334753 820,5774896 751,9310539 880,2173592 2023.02.03 20:15
goldman sachs 281,6453836 903,7756787 973,23350 172,1459165 368,4188008 764,4096993 2023.02.03 20:15
home depot 632,5953822 10,5665883 53,5906837 634,8604126 637,7456544 572,4350441 2023.02.03 20:15
honeywell 579,3926971 13,3303893 324,8932990 548,6042029 539,4512973 380,5125574 2023.02.03 20:15
ibm 454,5519936 658,8217609 970,4228534 232,6025206 19,2407383 169,708237 2023.02.03 20:15
intel 831,8037055 931,4681848 549,5034738 903,1284895 896,9157624 459,2199218 2023.02.03 20:15
j&j 809,66271 824,3477439 458,2040063 860,9115566 756,5187751 733,7267943 2023.02.03 20:15
jpmorgan 941,9647776 329,9598640 206,4984235 31,369376 302,9619239 505,8514888 2023.02.03 20:15
mcdonald’s 465,4083512 979,3615686 324,4388569 581,1331749 446,4056150 481,9034083 2023.02.03 20:15
merck&co 610,3412200 815,3656212 860,5482822 93,8016235 513,4217301 761,7185754 2023.02.03 20:15
microsoft 920,7921750 755,2222824 754,2606353 74,2194965 669,537493 581,9931000 2023.02.03 20:15
nike 493,1625554 127,9380900 568,6071936 841,1777916 948,6564629 543,8084085 2023.02.03 20:15
procter&gamble 205,6358281 610,7178047 58,3715193 436,9777116 164,1918930 200,9177931 2023.02.03 20:15
salesforce.com 453,2737651 138,1215147 328,7183547 115,8201205 881,2408895 758,4490803 2023.02.03 20:15
travelers 848,5997086 627,7964965 256,1702845 605,4609165 806,2149369 179,8636706 2023.02.03 20:15
unitedhealth 586,6151011 841,7501504 807,413761 668,2595222 315,8052331 381,6426555 2023.02.03 20:15
verizon 524,4956515 463,4044976 736,2209863 853,5846240 820,4804496 381,768662 2023.02.03 20:15
visa a 651,9860255 538,4568466 201,7165037 321,7874184 332,1618992 538,1385988 2023.02.03 20:15
walgreens boots 204,2055123 398,5184165 11,7791578 161,5343330 275,6238478 938,113503 2023.02.03 20:15
walmart 844,7924084 596,6655288 273,9770946 742,9235920 963,2801776 381,1640823 2023.02.03 20:15
walt disney 996,7009556 951,3282861 862,4890695 467,661301 694,8650057 584,7053270 2023.02.03 20:15
2023.02.03 20:15 2023.02.03 20:15 2023.02.03 20:15 2023-02-03 20:28:52 February 3, 2023, 8:28 pm 02.03.23 3, 2, 2023 20230203 08-28-52, 3-02-23, 2828 2852 5 Fripm23 it is the 3rd day. Fri Feb 3 20:28:52 MSK 2023 20:02:52 m is month 20:28:52
7457919017852144526324386223466654788991582111166943
7658762320357108877452886029715825271349621796678
622683283571876169662732019669659638337633616154650
723852840619709992283744474947868735792404388657433
1539424956232634940229049083239115086526761024816967
5156890210321635663067663407595752789136249545311627
241955416315216328499731528217558654460189268597404
16698374407474031763117566164085124140145962681825
5655918580374993414872018681958427692585468875751783
8832495262099339366562463785772319448363539486775539
907521912146890816787704509839225714731624151618
265675222658130774555870551147885649622873991327393
4975381710874886466652062391942690215808822924841326
74967107275064327674303961271023677399275430783510
932915772152715154264022031549166342774295092299553
995365433938945597329747990791192601466501263684835
423662584044642096728060345157962394484417680918494
374188841792638891366467267568954443119233680251506
56278422699391715787098532947529531496206977818179
854469358404964665517828592985637782259227369953854
707425117505088284461799736483231985547539988556578
28694894263683564485968187893064501376983636052655
2235366026372385325131311907171271884112546830528967
40609325557482253715761839077766189136126928306575
4504146330413041223739237847132170492618123145065565
668911556691289091273676829578263746511223574058383
808890028663204689555474689077746769647882856178545
8355326465869625500312788104578420758178323859162496
2565899570841059408616983231199837484740367822046663
68015157677879688313122539995339183796727130167075
882585494720806546457598615766331794415726124776
1496189344857848620483812443911156378468346263618633
6266471112788325363736634995042087755343330446692
68491095705618217200647073659248382144252665908
25885975456233159635411941284388066487599258839284
6962652032471820838651233641261668758938850272676914
24007631120623274625747332165564847416273772019753
4058550912773767959135005265300241403706469922712
22626825250103457118667121733634079567615979982713
581162874073325315639494926149064680618483719309640
2429265027004846698375353672873816928369592527191091
2371685109964976386219133414023436796582391716253
9657820425263768258650906634458252126053478416881661
240465347927762869376706274895801525565906620232390
# site
 stats hit
1 www.blogger.com 6806,461 40763,956
2 www.google.com 6267,401 19575,810
3 youtube.com 536,62 60234,673
4 linkedin.com 8242,216 36625,840
5 apple.com 8859,437 11426,815
6 play.google.com 3946,898 96741,16
7 microsoft.com 9544,579 92242,532
8 youtu.be 7803,435 77086,461
9 wordpress.org 8948,179 41623,522
10 adobe.com 5788,612 33105,633

9334, 4976, 6711, 346, 4514, 5024, 8170, 3037, 4407, 1753, 6065, 7696, 524, 3637, 6220, 3378, 3008, 7041, 1725, 797, 5882, 9732, 1002, 8002, 1124, 4157, 6116, 5038, 4761, 3284, 8634, 6533, 5014, 1360, 959, 2976, 7975, 892, 5476, 4385, 8647, 3788, 394, 1402, 7500, 6134, 1345, 7774, 6239, 3097, 1289, 4038, 8779, 8241, 3822, 854, 1167, 7230, 3466, 6713, 3316, 7097, 5512, 1020, 4003, 8947, 187