Table 407 stat 4464 time 2023.02.06 09:24 Last 20230206
name last high low cgh. cgh.% vol. time
3m 984,2272286 569,5241446 705,4269525 806,7705347 396,5072124 111,2723280 2023.02.06 09:24
american express 625,6523935 739,1886270 90,9514658 719,1040906 730,5111943 869,805282 2023.02.06 09:24
amgen 948,8247027 111,227824 737,1517068 469,7222060 379,385076 247,839344 2023.02.06 09:24
apple 465,522036 854,8612335 559,9646843 134,1847810 617,8725843 374,7064979 2023.02.06 09:24
boeing 824,922262 810,5541438 603,6797805 635,5523678 504,7457385 575,2419189 2023.02.06 09:24
caterpillar 897,442480 964,2763806 83,2104753 360,5482156 263,2147839 410,8220948 2023.02.06 09:24
chevron 180,5430104 7,7965458 416,3802837 503,2396447 473,3136321 793,759302 2023.02.06 09:24
cisco 993,4284603 628,4978956 175,2034480 740,716438 248,7039392 348,3304514 2023.02.06 09:24
coca-cola 914,7083392 878,1770933 923,2881159 999,1025912 831,60638 899,2467209 2023.02.06 09:24
dow 386,4021806 486,8588573 716,2801539 934,7092252 708,5630854 207,8828128 2023.02.06 09:24
goldman sachs 766,9469351 954,142291 651,3024809 345,5652887 11,2233474 742,9339431 2023.02.06 09:24
home depot 511,7415699 37,3425894 747,9356711 589,1339812 338,756757 992,536643 2023.02.06 09:24
honeywell 356,9276259 763,644436 491,9700101 947,2572445 917,9017129 272,5678194 2023.02.06 09:24
ibm 204,6161541 133,2150137 839,8754899 149,3509645 617,1854908 693,3646934 2023.02.06 09:24
intel 122,2828641 499,4590136 359,4915130 513,7143692 419,2755672 779,9098501 2023.02.06 09:24
j&j 246,7260691 167,1625224 628,4385681 730,8319755 55,8634497 47,8942235 2023.02.06 09:24
jpmorgan 739,1959458 245,3559992 382,9387418 720,5025985 222,2193671 961,5801455 2023.02.06 09:24
mcdonald’s 711,4742898 295,1300189 750,733274 40,9954342 799,2069634 158,4271783 2023.02.06 09:24
merck&co 645,8882982 259,7002536 751,3061429 594,4906872 502,8396650 846,8835252 2023.02.06 09:24
microsoft 778,5673788 386,125 786,3477355 580,4976258 822,8746726 628,5718821 2023.02.06 09:24
nike 948,6675134 567,7473962 874,7252727 175,5200082 613,4337282 221,3653186 2023.02.06 09:24
procter&gamble 740,8147388 856,2419595 654,7026920 126,4328105 270,5116082 433,568165 2023.02.06 09:24
salesforce.com 859,129809 554,6813688 887,1820867 253,8356532 849,8205671 583,7240768 2023.02.06 09:24
travelers 546,7576238 244,1594106 192,4643467 525,9312228 279,3807349 174,9334892 2023.02.06 09:24
unitedhealth 84,2986669 366,3534975 810,7991225 410,6696186 812,9647561 351,6997566 2023.02.06 09:24
verizon 147,6042381 535,9964429 425,1184592 720,9706449 876,9646046 130,674348 2023.02.06 09:24
visa a 429,6547845 998,7080367 36,1718398 641,1189461 471,78254 472,2807816 2023.02.06 09:24
walgreens boots 807,8827574 950,6190510 847,3013874 319,9943563 905,8542174 990,3304306 2023.02.06 09:24
walmart 972,7113186 301,8487593 676,4311308 916,1048744 86,9148515 813,1214345 2023.02.06 09:24
walt disney 87,4544369 241,5571979 462,7128241 838,2692099 595,7883795 888,4430949 2023.02.06 09:24
2023.02.06 09:24 2023.02.06 09:24 2023.02.06 09:24 2023-02-06 09:37:22 February 6, 2023, 9:37 am 02.06.23 6, 2, 2023 20230206 09-37-22, 6-02-23, 3728 3722 1 Monam23 it is the 6th day. Mon Feb 6 9:37:22 MSK 2023 09:02:22 m is month 09:37:22
207199544283340626981557990144073338005505865001957
8142807573869487593950262699258009984505248939194
6633213648868430285131069859102749614028443328007066
173390819096621613043224466372669691434739416481280
62494971931527331563781225128210672718331883777683
1145719254116504675481361272920710678157597780964015
8381616481625393973387936709467175736136759272099551
4972188090591378632225304893251784999233406991113584
7407245139784603640861168883732641523675590458935342
194116611546316452910266149279352194702308847635521
8936580213758729326591133486987327731945828572419708
183970915136877330386791687891315244440691074172779
60188688348196788734646269680527986891929041099811
943987329293740161621441525714366888756835819843263
366350038390700966541545245749175817418400581337597
431317398534946887418001599320348681521583513743824
73578138844745322555861239830640344502565656831728
62784770848020597079906869069944062736127022722005
51405104920599681483610050644046478832231012139652
651670539851620790596335938574721359866266661405230
7173289765258748793357693552955138537704442038604466
65304145755700144118064710217561367697519386222874
1958612272581028440952585434493428279494490698909315
415279799773757635997488686416855653612310025331020
22224159929473121639077546598776511449861614217512
866471137483594871171455679279024727563185614196
409294031361648775165826652492977971295994769263086
7051963588236863533062914246610723858281112527994666
1616741841476347571675093394957798163726465086823424
9008222589675264854185331925791473539313425459278
29691247764261428043828796474787256538613717613254
82647532992549911322473250430531189446108612664012
10027545866753334931406159211059773456243725517169
858310710707367536444225452846066181842302440878100
305384044286865695805500833929796280530702193585875
66818861648354302135187341075158399470161398071489
9290569032295125715040036495229569289820600762949596
3225496230556045024289877123540181017609627135385
4134519595853131313389711280748031007008323520637337
2194407487689258193623828476442842069191276418352
930875278572669472998529424539978557320132079903211
62567548652750203500377362365654762898756883690012
572745872652188132016672768993153597613325360908267
8577174338688681837556945274082157778204843124149
# site
stats hit
1 www.blogger.com 7564,491 2389,70
2 www.google.com 3167,322 15476,834
3 youtube.com 385,242 17184,329
4 linkedin.com 1283,557 51201,742
5 apple.com 6117,915 83590,800
6 play.google.com 1884,98 62071,740
7 microsoft.com 8748,436 94375,189
8 youtu.be 8664,910 60327,623
9 wordpress.org 3998,628 69186,717
10 adobe.com 9483,847 54971,987

7216, 2164, 8271, 8894, 7938, 9298, 3093, 7655, 6126, 6109, 5572, 9221, 9255, 1325, 1882, 8602, 4342, 1874, 344, 27, 7652, 7188, 6013, 8189, 4382, 7361, 6633, 1796, 2966, 3607, 4312, 3944, 2974, 1266, 6583, 1597, 617, 4979, 3628, 8767, 7465, 7962, 2708, 9984, 2877, 520, 5799, 5842, 279, 2089, 8399, 1097, 2471, 5644, 9243, 4107, 537, 804, 1825, 8917, 4378, 1890, 3899, 8949, 4838, 1038, 4722