Table 2311 stat 2982 time 2023.02.06 22:52 Last 20230206
name last high low cgh. cgh.% vol. time
3m 3,5754055 47,6792744 632,8703389 852,9184361 770,6059927 200,2711853 2023.02.06 22:52
american express 919,6843849 323,9920424 889,1256122 588,4098654 304,3691169 505,4543257 2023.02.06 22:52
amgen 502,5266031 766,7265510 891,9968010 25,8943135 572,714984 574,2040921 2023.02.06 22:52
apple 941,4262102 123,7122255 33,3227119 983,9514316 8,3063818 943,8966067 2023.02.06 22:52
boeing 432,5314786 307,7357223 900,8118959 190,4026107 339,9558362 130,2302059 2023.02.06 22:52
caterpillar 952,1538216 125,5248434 226,6981071 729,1671571 125,8514637 879,1565199 2023.02.06 22:52
chevron 175,8627933 108,1812721 170,514254 78,6011690 583,3843509 337,4834993 2023.02.06 22:52
cisco 197,5269391 886,5347456 483,152715 765,4354123 169,8894707 960,3944129 2023.02.06 22:52
coca-cola 587,6891911 562,7118949 541,4409525 868,7148302 304,9763662 896,4729209 2023.02.06 22:52
dow 28,9739811 75,6106953 358,4109810 95,5545785 937,9803045 90,4206953 2023.02.06 22:52
goldman sachs 995,8542755 856,1646689 744,8163631 559,3313239 506,1206517 44,462089 2023.02.06 22:52
home depot 562,9116335 761,8653499 888,6571413 338,9157911 631,4123605 526,9894541 2023.02.06 22:52
honeywell 823,6206809 544,7612615 601,6333566 182,5965612 488,380642 761,2313781 2023.02.06 22:52
ibm 854,3203118 563,3599815 441,6059207 406,25675 518,1672293 868,4055537 2023.02.06 22:52
intel 824,2061881 322,4554928 618,8478311 445,4418901 469,9889794 203,694972 2023.02.06 22:52
j&j 622,3851083 666,1099679 423,4272884 342,2775997 747,9040479 637,1885634 2023.02.06 22:52
jpmorgan 510,437715 191,275226 211,590483 433,353713 265,7544210 491,8837849 2023.02.06 22:52
mcdonald’s 602,9358109 326,707640 924,5288264 141,5471260 914,8063195 657,3371071 2023.02.06 22:52
merck&co 234,9984397 615,9812079 902,2522879 170,4124560 296,3609021 440,5070601 2023.02.06 22:52
microsoft 420,8730549 542,6851867 627,332954 569,2297279 969,8946465 301,8938963 2023.02.06 22:52
nike 424,4407530 441,3374075 247,981161 674,4806803 97,2892213 462,9990433 2023.02.06 22:52
procter&gamble 541,6316594 412,8375685 992,8514779 345,4125118 724,8870599 98,3520085 2023.02.06 22:52
salesforce.com 920,6666701 582,8894614 561,8822281 783,9847894 323,2243800 322,5700536 2023.02.06 22:52
travelers 323,9967114 51,4190518 286,5126219 418,8274417 145,8295944 665,1368427 2023.02.06 22:52
unitedhealth 681,96386 549,4056048 896,6470529 757,8170537 314,3393495 706,8750395 2023.02.06 22:52
verizon 222,4898728 859,5445587 714,1820257 115,367488 179,1653460 456,4646696 2023.02.06 22:52
visa a 678,8738956 292,8222490 703,9571213 959,3845620 966,5084461 790,8634583 2023.02.06 22:52
walgreens boots 156,5477800 680,4692219 887,3870269 344,1087070 877,2040901 653,5911523 2023.02.06 22:52
walmart 386,7678778 628,5648528 933,837015 30,6111915 957,3216336 434,6610869 2023.02.06 22:52
walt disney 279,3925321 46,2455147 901,8358156 109,564771 384,7894848 526,2707249 2023.02.06 22:52
2023.02.06 22:52 2023.02.06 22:52 2023.02.06 22:52 2023-02-06 23:06:18 February 6, 2023, 11:06 pm 02.06.23 6, 2, 2023 20230206 11-06-18, 6-02-23, 0628 0618 1 Monpm23 it is the 6th day. Mon Feb 6 23:06:18 MSK 2023 23:02:18 m is month 23:06:18
870053532746022725733854631387785655020572095
240065429755890159826734723483430218022514159077516
695467595198778218013018820309786550122113774191
59406907620816908389795672695698121758527190662415
311513147708740170822154491360777702582944479845322
901231365567391735554133623945647238905715011719293
7880645763307590689457163524342269008712638447089
30089427997015765081894737012539597235554557037370
7074010655866033173290299897971894367925244335307
5187434938373770285248646312602670733399391540378439
869689427592184463621633868873344683912464695177855
3337102461784646806851504511627281911687887119676647
376746569594351297662510276018148287695299772392808
837889213863646427940323856747982086942814863464869
1727402582179309234497666735922818354563944795522792
415735418479113398027364645798045696267730480051415
463838408665656670227473754875036384461818127265236
25481896693492839632529579855737705544803291653115
2963979258691439630242986663482287888742388974811653
13598160162313932122933947289098246504874452649652
3931358426436400941619256515591120037402810144441870
989567362856678186481112231483956329184709723185
30972427781620981868309182507864986372873226721108
8615701386523428507434009732555438116100686496608972
539230122784732942699057059509721515725765215071210
97132520561327441051992907771994777791523594037644
49580575202574920179506706263840977528835765911578
6088278580342882498293564406898084747929862676658
38297705074638758911363259387136731171269817569977
82887878866819371138493112379192550837637927306410
4217687292184361038802293715619412509494285089479
536772613635994156705664625474064062969177083077711
53386566851750243708725491642807902859441166774279
5464823183393939753313688465776873864864795559324
3897875446412759739216222990469485957358932270715538
607649598762149730301732160038059075819668989827664
90901489452972029644265599559730836849541868313356
564975646408047128196933908948171155467320299072011
2805656023598498552265771265206788583613414738148438
8162706636699012603124381294366515275728588795672923
2263327375270081660687906204312441302120698376421
1519522297021178411045165746179468463150604222249302
1713634861257963225529530824297565997460752481731
2150863173845895393962755322513448698538040504002
# site
 stats hit
1 www.blogger.com 8657,422 92486,642
2 www.google.com 5949,54 85619,991
3 youtube.com 9168,2 72860,797
4 linkedin.com 601,504 33611,605
5 apple.com 4659,134 15807,61
6 play.google.com 1583,265 40538,714
7 microsoft.com 3338,993 25191,480
8 youtu.be 3979,390 87919,264
9 wordpress.org 8115,805 90480,407
10 adobe.com 8578,761 39658,775

1252, 8223, 9076, 942, 5853, 1989, 5602, 1831, 1648, 9511, 5414, 3657, 1194, 2031, 1686, 6426, 5491, 9221, 8920, 4973, 1711, 3266, 6090, 2845, 1718, 3280, 4501, 585, 4657, 4498, 2391, 9280, 5571, 2447, 8664, 9263, 4380, 7688, 7624, 8207, 2886, 6472, 8423, 3080, 9671, 9422, 8499, 9943, 7202, 8560, 9808, 6240, 350, 4657, 4458, 7315, 4349, 4730, 843, 5851, 5386, 2575, 3973, 7954, 4907, 7039, 4335