Table 2915 stat 298 time 2022.09.27 16:31 Last 20220927
name last high low cgh. cgh.% vol. time
3m 771,4893939 558,3725131 701,9537977 8,4460978 210,9689864 802,3991041 2022.09.27 16:31
american express 588,934374 273,5468154 446,888193 65,5171742 353,2202284 56,5822701 2022.09.27 16:31
amgen 736,5750290 613,4393782 834,9044709 469,6056286 394,274201 978,949539 2022.09.27 16:31
apple 981,9855860 541,1913446 954,3437822 590,5423485 437,8628315 90,8829165 2022.09.27 16:31
boeing 951,1539571 400,3041750 374,4559803 886,1104919 31,4994262 550,8648981 2022.09.27 16:31
caterpillar 404,189696 471,7977618 47,4486683 892,276074 434,4337672 219,3888265 2022.09.27 16:31
chevron 777,8094006 931,2147688 672,203388 98,6238828 175,4977757 928,5484812 2022.09.27 16:31
cisco 953,8145028 659,9847651 314,2088431 849,7178259 228,3201898 516,2742023 2022.09.27 16:31
coca-cola 769,4083032 302,2031123 842,5207616 592,6196195 330,5231137 834,23942 2022.09.27 16:31
dow 543,9320734 626,7177482 430,5543347 266,3836049 369,9252025 369,6827662 2022.09.27 16:31
goldman sachs 134,2180332 401,3618581 538,9161797 636,3070810 325,9378700 510,1665530 2022.09.27 16:31
home depot 459,1021321 786,7887936 625,6205606 791,1686981 553,4174646 886,9824829 2022.09.27 16:31
honeywell 971,1526757 366,3406366 78,7344578 24,2119236 952,4239948 574,4907138 2022.09.27 16:31
ibm 340,2098420 797,6646572 148,3079881 831,6063434 410,6173826 395,353658 2022.09.27 16:31
intel 238,1863247 204,7905771 604,905102 773,5755885 243,1391478 916,3210640 2022.09.27 16:31
j&j 873,9396277 533,8260964 364,1067692 317,7037970 317,1146049 369,4643230 2022.09.27 16:31
jpmorgan 423,1996643 71,8327129 817,4658033 868,549901 652,721425 845,2559172 2022.09.27 16:31
mcdonald’s 163,6186272 831,4058384 758,7477306 727,6313803 687,2598898 458,509807 2022.09.27 16:31
merck&co 367,7742867 755,6832700 889,1232318 148,3114844 323,2182594 145,1399429 2022.09.27 16:31
microsoft 684,122759 195,3361906 85,405001 592,2470710 659,4236132 653,4169021 2022.09.27 16:31
nike 172,3798117 49,8587019 640,5057590 909,63604 280,6644602 689,1689372 2022.09.27 16:31
procter&gamble 787,8372233 480,1105880 56,6246188 251,7395453 637,4454638 76,7213130 2022.09.27 16:31
salesforce.com 486,6678435 968,1450911 92,6212933 562,2628003 2,6102755 122,6408063 2022.09.27 16:31
travelers 116,311847 647,3960801 695,3367969 565,4833368 174,454387 594,2295029 2022.09.27 16:31
unitedhealth 670,8444556 969,3069520 290,447839 29,7758833 712,9966489 921,8040839 2022.09.27 16:31
verizon 618,4829675 67,6190470 94,1883862 260,2092774 220,9070198 605,9152158 2022.09.27 16:31
visa a 244,1703746 399,4178369 216,9924773 647,8858705 837,6163877 193,1268523 2022.09.27 16:31
walgreens boots 661,2210875 902,3737988 218,8237099 178,8356785 307,2447667 455,3999203 2022.09.27 16:31
walmart 433,7145786 609,6527237 621,2145551 568,8654151 385,9664920 283,6007427 2022.09.27 16:31
walt disney 959,9305915 487,7959021 547,6794356 922,2081508 900,8254897 582,1182593 2022.09.27 16:31
2022.09.27 16:31 2022.09.27 16:31 2022.09.27 16:31 2022-09-27 16:44:33 September 27, 2022, 4:44 pm 09.27.22 27, 9, 2022 20220927 04-44-33, 27-09-22, 4430 4433 2 Tuepm22 it is the 27th day. Tue Sep 27 16:44:33 MSK 2022 16:09:33 m is month 16:44:33
7599955940874378965074496585564589365839651937113026
231816127773304092578898359453923351910737296329086
7009946385901314528194116417544823017845961479628159
236985443940425255855183304259858785112097088038259
7731917635543679299976481021901326666558485189682
12257765372860193966091425069463395131791695601378
33184581197434234774027352310198722531924822785297
9640477610000912452238112925476071057123555375557559
69521181317105183996158948178160928915503129626224
914865975826543579625831380471715130170936572071
664284035476644669436928986980923885990218113422112
8531367344555634317952829325704652112503760062077282
6750569816734628482956584377964486571633198317341862
937729226457528085326383229722421675679062762851149
475067542215468127874808329250196499887527053593879
75069541643115369039313888667201657033968724992273
313498279264117559863095788127195802199385063117547
4414657178134317671649722386549584789478638399065356
94446387665853657383939398836358545991715003228143
3452861803705647205491895496041282354725529366130
86234123157705288344671529460926462012245558418210
8092860158067372584352271663031576331270833281225
8013178354585367409580381937859765397640780850924561
3113251936701403675353263177906641899976137436529682
9809559725722258304656211380130844946126569745613099
218749478210664191252515430373108229753955798350
18357168845168412225473699707510541773130170533094
3883968387564773669072283231359902501222444421918
57769340141877614641188570026014343735771326679789
3767888699734655353190391457943856124567774430965565
52021020312192224726668850611981489704652986063870
877322854772256824775797695892617645606942276973
664651896843148082996613204365557883671861110777220
92172007257192266166172051953897885897856116883363
2078346724596543887331176872416669288610116767646932
3746755589171549892950678473458520388724755648624
815087927103700964778975000520422984006526683382247
39367041454079462715870692065876712164316535591822
17026993754417583488977496298840151014182521889640
7408949860867389514740079516320289279333832760223948
70651314997619346950673109992702724259980748755540
75464224407837190444128614457286777634737825426
470926312627570471811697697636734823527760948664251
388615798893491163691672436118394394962101724572068
# site
stats hit
1 www.blogger.com 66,380 69332,446
2 www.google.com 8049,815 83363,609
3 youtube.com 8303,765 59687,893
4 linkedin.com 1138,512 5650,590
5 apple.com 4286,978 83253,817
6 play.google.com 954,193 76082,984
7 microsoft.com 6891,342 8491,534
8 youtu.be 5870,540 74009,594
9 wordpress.org 9190,434 3858,724
10 adobe.com 2480,873 33182,79

9287, 7507, 276, 8692, 1723, 1000, 4470, 542, 1681, 3753, 3277, 6263, 74, 90, 6819, 5164, 581, 512, 6068, 902, 6065, 1441, 2733, 8418, 7858, 1486, 1857, 8744, 1249, 725, 9703, 4173, 8560, 1139, 3887, 2416, 3941, 487, 5838, 1086, 1073, 4829, 321, 4860, 2404, 9636, 1474, 2390, 8493, 4659, 5569, 2331, 931, 6182, 1721, 463, 9839, 5723, 8863, 1728, 6168, 3373, 5172, 7673, 9291, 6044, 9406