Table 1982 stat 914 time 2022.09.29 21:19 Last 20220929
name last high low cgh. cgh.% vol. time
3m 915,6387787 392,4889599 280,1002329 315,4902993 70,1759955 660,7998944 2022.09.29 21:19
american express 694,5788703 321,1548635 483,5001767 497,8091915 671,5016933 383,2290120 2022.09.29 21:19
amgen 711,175583 942,9773698 88,1408579 69,37887 779,4608461 493,598458 2022.09.29 21:19
apple 561,8070998 550,6304062 983,2106393 430,6770485 789,7510432 832,2727620 2022.09.29 21:19
boeing 251,3287557 82,9225195 830,4646433 152,5416212 482,942189 519,5702522 2022.09.29 21:19
caterpillar 235,5877566 574,147131 49,667894 75,6096816 874,6247038 240,8569844 2022.09.29 21:19
chevron 835,6703882 534,6248526 422,3659448 897,6726511 695,9795678 595,5251494 2022.09.29 21:19
cisco 444,7467020 67,9264125 841,5857615 497,759974 174,707054 91,2221207 2022.09.29 21:19
coca-cola 138,1652693 831,113839 790,718900 868,6253161 742,4024012 250,1637094 2022.09.29 21:19
dow 768,1477830 836,4630464 128,4315309 988,5715618 179,549663 498,191536 2022.09.29 21:19
goldman sachs 641,9946389 96,8142458 66,1858615 37,2028390 351,8681687 215,1411037 2022.09.29 21:19
home depot 940,825912 766,6823367 485,165882 846,2533382 165,6824064 716,2917220 2022.09.29 21:19
honeywell 114,7045803 863,2921701 759,3612579 312,4002744 356,4064747 215,4212410 2022.09.29 21:19
ibm 592,2508866 624,9434667 119,8383028 85,591140 920,8509900 741,4058862 2022.09.29 21:19
intel 867,5874966 659,319494 270,3756089 324,3838401 81,1869549 676,8397357 2022.09.29 21:19
j&j 548,9873338 240,9041095 394,4545302 326,9861445 705,9494304 929,8244721 2022.09.29 21:19
jpmorgan 787,141815 883,7086270 865,6250365 115,7327497 213,7737375 764,4824359 2022.09.29 21:19
mcdonald’s 150,883703 866,2295355 276,5422862 70,8235379 530,3092812 727,9234283 2022.09.29 21:19
merck&co 764,529978 909,4692281 3,8391839 294,7901612 853,1772860 499,7185368 2022.09.29 21:19
microsoft 802,6133013 451,148555 387,2159855 497,5363851 305,3635674 766,5796809 2022.09.29 21:19
nike 905,8351918 403,4354734 145,1308661 359,9082843 184,2684743 378,1862920 2022.09.29 21:19
procter&gamble 108,6712124 976,9610235 848,4752412 679,6508208 89,1308467 666,4755813 2022.09.29 21:19
salesforce.com 347,1629677 12,6511878 527,7778869 231,4323885 613,6340873 867,7575515 2022.09.29 21:19
travelers 765,2267634 666,9488173 495,433480 135,6028958 714,1115622 564,5630586 2022.09.29 21:19
unitedhealth 587,2434793 214,6753459 374,8795555 151,7211580 43,1628935 372,5690581 2022.09.29 21:19
verizon 940,6032143 2,5538589 238,8693082 312,22549 96,9772461 951,5913091 2022.09.29 21:19
visa a 21,861813 195,7351542 198,7581239 298,7845468 2,5120920 460,3759291 2022.09.29 21:19
walgreens boots 392,6108197 97,4341706 773,4694328 4,7144934 73,46751 269,3099485 2022.09.29 21:19
walmart 874,5797626 312,9700548 557,2632755 561,5776026 350,7555687 313,5472001 2022.09.29 21:19
walt disney 514,6109694 332,5152958 123,7916395 891,5147088 403,9883119 948,1761723 2022.09.29 21:19
2022.09.29 21:19 2022.09.29 21:19 2022.09.29 21:19 2022-09-29 21:32:52 September 29, 2022, 9:32 pm 09.29.22 29, 9, 2022 20220929 09-32-52, 29-09-22, 3230 3252 4 Thupm22 it is the 29th day. Thu Sep 29 21:32:52 MSK 2022 21:09:52 m is month 21:32:52
952253041591830815262958362276531862631564439202380
8384383848419052292785488030924342329722404250099555
182458103105246743383027451403244626072304965692187
435396786462663499486482710476763756239821624674405
458982841584397065435341707149727795870469247795485
763072803466300786434386714152271332817801527863173
17974069445233699144876651345576272878867999
715360072611837267857011004660988449828188913147742
354487043490832733042486325279223074472120673873
101862769987536843628109594782756553359647934006352
876432661716223304378118901726848608421164646609448
191033862651351793838131057837152661040427957469034
76722632883299652803827157607219436964287143104226
4081698773626807177745344808797114899287330369836395
142423066925619950023372973194558544842983175555038
27735886145557176604837394162596433906738934068
791082878480496822610799562205920168735227675051965
890858224756598667998214145275858423961671838984250
483088385997809967205549733583953872720077628949941
7698111910113703274375931516941476299291390285629792
414280464408992076921475779109250582684967212196336
21256221122165754445011591629540956282544577945810
84406428214896724688731160618895387872884429057153
646564762411930396917390981825589802722558419478091
54215915934475194654736876854069788401437714578161
875294968977838749091913001493978004161986484283990
687086914875137428448982845930273965879603860406883
41479780750925831679364230502849463367728165066
728378862008947516884363183581969314749681754734142
488368063479105382533397484847126315339947181001108
4261496987804194480096729037891456535997704582584444
77224413262645951048083822696987358418843814094435
674588975667663354748098126224292099090355621835472
6044505453343169298838986943951514481664384767527049
76122809851311388016704267880593121019949964666156
203332493214831324238163069180245869464105431377600
4538379743773600491116352306138852308737422815108712
246646344483413198654108613327722439643870380861903
761600559741320853597794081117331087207507259663079
958621073477490023397950148294609150904172976277395
83847411802826268485300155834259899818700019979489
19142660981326682506422082912346089916934960876623
953399023446138221260473174557436849823217346534
756624485707280710039599154309066894753365786653354
# site
stats hit
1 www.blogger.com 8896,995 50869,830
2 www.google.com 6474,717 58611,910
3 youtube.com 9617,5 47999,160
4 linkedin.com 2855,150 25986,801
5 apple.com 1094,974 81581,291
6 play.google.com 2827,436 95913,909
7 microsoft.com 9111,186 27456,755
8 youtu.be 518,650 9010,942
9 wordpress.org 6440,599 77083,292
10 adobe.com 3157,357 20073,278

6808, 6473, 6968, 9396, 2636, 9532, 1891, 6105, 1367, 4261, 4553, 4307, 1382, 3697, 9227, 8569, 838, 4337, 9519, 4511, 6031, 9149, 2664, 1665, 8906, 1897, 9598, 3999, 3423, 5929, 4165, 8683, 9539, 2808, 6751, 1213, 1361, 703, 5614, 8055, 8292, 7977, 6154, 8867, 9671, 2225, 9293, 8837, 3927, 7889, 8963, 3460, 9462, 4346, 6529, 9595, 2351, 2709, 9547, 8080, 6371, 3051, 1213, 4495, 3533, 5817, 1484