Table 7659 stat 5779 time 2022.11.29 20:08 Last 20221129
name last high low cgh. cgh.% vol. time
3m 506,6759882 386,4224292 704,9010207 773,3451858 772,1431254 970,4654895 2022.11.29 20:08
american express 401,7282652 671,4143037 653,5298574 615,7667052 464,9570374 270,5966972 2022.11.29 20:08
amgen 209,7185970 951,6124147 593,7170204 191,992634 393,5762929 522,976870 2022.11.29 20:08
apple 477,2944918 443,2492349 438,4132654 715,8384303 142,3855892 253,7946205 2022.11.29 20:08
boeing 915,8677952 561,3789126 825,8314634 975,337458 550,9267607 646,1432973 2022.11.29 20:08
caterpillar 644,8364325 243,367894 413,7642532 135,8900388 59,5773490 140,4963621 2022.11.29 20:08
chevron 990,8539979 335,1321448 240,5875262 926,1550336 455,4880909 534,2801538 2022.11.29 20:08
cisco 320,5095558 314,8696146 436,9600600 13,800973 796,2554725 117,2092178 2022.11.29 20:08
coca-cola 20,2513629 100,784704 828,2385300 575,8193261 93,9096247 951,3321149 2022.11.29 20:08
dow 497,8782361 487,9524721 366,210946 233,6858811 531,5465254 555,9669668 2022.11.29 20:08
goldman sachs 507,5684074 48,3030777 824,1639507 512,8436054 415,6115519 922,2440254 2022.11.29 20:08
home depot 850,4969082 64,9426097 407,148223 275,9036837 893,7618731 856,2593853 2022.11.29 20:08
honeywell 783,887816 945,3136179 635,5007620 281,1418921 70,3276487 445,8930491 2022.11.29 20:08
ibm 492,9572652 736,9069128 569,6587302 151,4188988 156,2142896 362,5621711 2022.11.29 20:08
intel 229,6362331 466,1221702 398,3220105 382,1810736 411,3268218 495,460988 2022.11.29 20:08
j&j 827,7752761 188,8967530 103,6329607 790,5945240 590,5264565 501,1590428 2022.11.29 20:08
jpmorgan 186,6523748 578,3408248 866,9394501 903,957761 576,3688506 218,9737891 2022.11.29 20:08
mcdonald’s 691,5995016 155,1016530 926,6495541 148,7539070 425,3357426 651,5277548 2022.11.29 20:08
merck&co 968,4404619 123,5589290 966,6237154 718,1521049 276,2959134 493,1427543 2022.11.29 20:08
microsoft 236,3959255 239,8110464 765,4564765 785,4556371 56,9396980 557,9823014 2022.11.29 20:08
nike 589,7050417 736,140822 41,3868681 542,94874 827,6641156 568,7942483 2022.11.29 20:08
procter&gamble 288,2863882 946,5639210 582,4392827 706,8176648 835,9452056 629,5999842 2022.11.29 20:08
salesforce.com 402,4135466 56,4576601 353,6129111 440,9424967 318,1761696 956,3587370 2022.11.29 20:08
travelers 563,4984157 368,3903676 163,9366408 185,4503622 223,1309689 15,8053304 2022.11.29 20:08
unitedhealth 570,7209584 623,4054596 666,2517063 6,678459 665,610649 525,184974 2022.11.29 20:08
verizon 674,9654673 961,9919287 142,9175728 351,7046744 416,7188900 95,5785198 2022.11.29 20:08
visa a 655,2796577 29,8785595 411,431651 684,9808780 764,3068849 386,4302874 2022.11.29 20:08
walgreens boots 559,3917812 498,2238440 453,236392 243,1268219 989,2033354 119,1307431 2022.11.29 20:08
walmart 121,4694161 835,5368966 189,9304594 116,8438366 210,1442982 722,6207435 2022.11.29 20:08
walt disney 188,4062859 602,9515867 713,9879589 382,2717620 380,8800073 496,8325860 2022.11.29 20:08
2022.11.29 20:08 2022.11.29 20:08 2022.11.29 20:08 2022-11-29 20:21:22 November 29, 2022, 8:21 pm 11.29.22 29, 11, 2022 20221129 08-21-22, 29-11-22, 2130 2122 2 Tuepm22 it is the 29th day. Tue Nov 29 20:21:22 MSK 2022 20:11:22 m is month 20:21:22
7380892878262285907359714699953022463221942163798
5896189016343816868279773529572803229102834773334
1469779444837864791056425963233627241382713614794
330638783965418961354475045797350825009888678007556
66468682130497088627528543014889617423272175621718
860363214373301716812381550962254548314022732688
4947971428154180898867243146495198623395310754839389
3689251771494684312774363945162827409106873164543925
77738150629268218214627183239667034690500831055118
3081395911336414889211201513968122327181877969672215
897608871537587617428438001529274458455458876383313
56529884225331856795750814483099626960242208365593
936047224646295182405310354417606484473374976832563
6988957738805810160889754985976286372398435736048464
91462149358091888561606254544727225073277941283
2010124059869620398422149293502363998022612022907237
9255615071815423863297502015792012975629506774043880
583718919190810416823498370485123817187475455144802
2411366857282460257887646989596675492615312365871297
87921723738957994235619144453238208353200694541962
7617288698895722527257444168259690497867964751001471
390017263501441082548065590970874407781859838742447
553463872652792961483719781748555948921824154289626
709941197756309166574429119601611345809971467524791
2555939993502548404231214445287543649450683042116572
4395285524898265858983841083143995583981475754258722
4789489368564684847451199060435348449869963721661857
19611128953636157277371618091338928900656368714132
4929196892204067461062658030869455023934417228276141
7026396632059455567990999023334719338828312194998963
99166847251910103031109286916085342093346832574651
66243432781973779403853818444427533742209673944157
8213315737907012536756894963702837602716784216866
3184470451214753577980575762762061666299514987491290
4046823226152973477846492564164146404273211489105
5612904637686612671859717674894433237279970863684
1772884911288730136296223088481045851628618992972353
9076129892577590394625648889517318984849194432848911
5241889830370327324670439370371290881443647229486
871823622425835306991137737638881651021773611278773
139548481593650119358707032316490385988330762059354
6638255760438904483244559457437426744263754967388725
7688437188697522641853774455438486904556916544683067
6727555298483802815225674136669646258473051868010
# site
stats hit
1 www.blogger.com 4350,652 24772,778
2 www.google.com 9580,450 45035,939
3 youtube.com 45,996 92305,329
4 linkedin.com 335,345 35639,959
5 apple.com 8673,137 2560,32
6 play.google.com 2732,631 72784,856
7 microsoft.com 2563,863 32808,751
8 youtu.be 3811,257 55195,816
9 wordpress.org 9080,800 59365,866
10 adobe.com 2490,44 80423,254

7273, 730, 9381, 9394, 568, 3478, 6987, 9436, 5311, 9422, 2465, 6955, 3518, 2951, 3656, 4353, 1301, 1649, 5393, 1428, 751, 2834, 6935, 3348, 9216, 121, 351, 2142, 2689, 7826, 576, 7272, 7259, 2559, 9963, 8613, 8892, 8450, 3716, 8072, 4567, 4611, 5267, 8785, 1844, 4299, 8788, 4296, 492, 8698, 840, 1167, 8756, 5558, 1413, 5403, 1821, 896, 6765, 5042, 6291, 1027, 911, 1124, 2175, 1856, 7131