Table 3125 stat 2452 time 2023.04.01 04:56 Last 20230401
name last high low cgh. cgh.% vol. time
3m 518,1316984 237,5461251 837,6284257 965,9125458 62,5712671 584,4996853 2023.04.01 04:56
american express 257,6237326 745,2140773 384,8258025 696,6664669 663,7845606 686,9295559 2023.04.01 04:56
amgen 246,3181152 744,5530777 607,571766 798,1250347 189,350883 671,262447 2023.04.01 04:56
apple 663,6366351 938,7252209 208,5232620 225,4642629 147,9698497 678,5308634 2023.04.01 04:56
boeing 795,3743447 198,4589154 159,8836302 389,4050765 202,1331746 958,8086926 2023.04.01 04:56
caterpillar 191,7563693 933,3792261 791,6048869 406,4549714 242,3442611 181,4494241 2023.04.01 04:56
chevron 867,4050984 913,145175 375,5920269 545,1706001 966,7427110 629,1252767 2023.04.01 04:56
cisco 626,179865 530,8280864 152,4885073 637,3415121 245,5705060 721,363341 2023.04.01 04:56
coca-cola 176,1262089 491,4169148 470,6714977 866,3379930 77,7800256 353,4515440 2023.04.01 04:56
dow 372,8978912 622,3384240 640,2516593 464,2669433 270,9940538 95,4208068 2023.04.01 04:56
goldman sachs 483,7318084 762,7274375 303,4830570 764,4777072 609,2550769 894,797357 2023.04.01 04:56
home depot 926,7609607 418,31706 541,7702390 455,9130387 668,768585 252,3087323 2023.04.01 04:56
honeywell 329,7151632 576,5981635 709,6707051 19,1917779 403,7812891 919,7048278 2023.04.01 04:56
ibm 265,6829868 183,8736118 938,771569 953,8646383 838,3710761 867,3791038 2023.04.01 04:56
intel 142,3225232 292,8094451 399,5436050 119,7278994 259,6938529 326,9679850 2023.04.01 04:56
j&j 365,3450330 160,7670713 127,789782 472,3906681 762,6544341 265,7000286 2023.04.01 04:56
jpmorgan 731,2176273 565,5697085 589,4324756 948,7300183 755,2409546 539,1543804 2023.04.01 04:56
mcdonald’s 784,6576407 882,433277 352,2083425 12,7160514 553,1710755 483,6796976 2023.04.01 04:56
merck&co 250,9550217 71,120185 609,3346454 712,3410466 552,2767139 910,1409760 2023.04.01 04:56
microsoft 709,8595672 871,4641881 101,4104576 618,8850813 69,5008482 928,4195917 2023.04.01 04:56
nike 709,9397217 136,2625661 111,6187656 942,3608507 574,126291 373,1832428 2023.04.01 04:56
procter&gamble 347,849163 524,8995471 362,4350444 41,708195 295,9115172 535,3951332 2023.04.01 04:56
salesforce.com 322,1535760 280,3900729 654,2086235 809,3636146 149,9453074 626,2591423 2023.04.01 04:56
travelers 564,5684442 620,1378601 581,9928621 321,9283478 78,8453922 828,4394084 2023.04.01 04:56
unitedhealth 281,8684178 510,5750480 780,452353 970,1019096 199,2503957 492,8532352 2023.04.01 04:56
verizon 459,3016469 217,6073642 247,8430304 866,8110272 412,4864993 948,9925479 2023.04.01 04:56
visa a 479,2699901 920,5571397 116,7487904 996,3958187 617,5067758 970,3971431 2023.04.01 04:56
walgreens boots 552,9410477 499,7508222 192,9910352 604,6504624 293,8209072 258,5396363 2023.04.01 04:56
walmart 664,1243329 351,754122 611,2995507 68,901935 569,9888556 647,6849228 2023.04.01 04:56
walt disney 737,6438812 81,3548541 151,516080 752,7026680 992,2510498 454,1840989 2023.04.01 04:56
2023.04.01 04:56 2023.04.01 04:56 2023.04.01 04:56 2023-04-01 05:10:12 April 1, 2023, 5:10 am 04.01.23 1, 4, 2023 20230401 05-10-12, 1-04-23, 1030 1012 6 Satam23 it is the 1st day. Sat Apr 1 5:10:12 MSK 2023 05:04:12 m is month 05:10:12
5765348924542442518276685829425651412359935975192
10415158123122845186215431961207712177297244449512
1518215637314411607946223945890826683637181795046
556417496531818499751884804891852694566513885028848
6213301449296748365499431966375243021811998121401806
819390975179406765686770567265942260553124085673051
129850942467340932768726780338867543971467319062241
36853133558277293017332307492764522617525488982718
545537758936502689772932303591765616095740131932385
93897671485467298202438312951784509645151786488693
15760663313824756011277306995232699078350259274011
1351505487071928775222726025320743333730151055047
996427528416663341458679112833080058123997658152220
9910949359305929343027847813540130002920585099199181
416832038110371280687058832383415508035264514632364
6489128421776651838849063765191554392146205049421
36883257919583335415592858884853331593546612018384
305292913124535590296126502778717618872081363699539
559694091936374346414615878336878513542934994793630
10266855687319681862619871405649002821193666616393
66374077348575954817741359084001574607360241457773
70941557442935784608696301193351524602037683193388
78813217613873797363504759954876725494279452700
162315946876544512742149326574211638510452961627595
5591036266515046681333973983671673196373808201283
9275451220333916632757256039731216043831100476632917
609193338472817707634277916517112304033858255935607
7915956283121949202594514153968975177334124438977106
912489092949787363545077343137813713318311086633521
90075181989688102610758969584966807799546303715424
878172688992971923862654399929852713210771936048201
507961818740458872632281775265965861890298114131927
6207484537636323542549051070359391498016935967389034
6408590895773864652143447570790597824642232447179534
4216432359883694906440097692554337318045972524959
90282915375048333798802271673437927255706994681905
457530347325091289247776913854592283579798416045716
5865754552479926341748792303734754952235997352988032
7923852083078821215438524617673557757266611773816798
981290553777479246682811636535425122757946582841653
94902751638783834066119765636699870637079351928128
208013868112766716261246443930344131145289533876237
8145772860842683354083447054545710509706446173112201
6620946997664284388573017838607145168729045003088
# site
 stats hit
1 www.blogger.com 8960,412 3981,457
2 www.google.com 6315,61 11836,191
3 youtube.com 72,404 16663,769
4 linkedin.com 8324,916 15693,870
5 apple.com 6460,814 65287,730
6 play.google.com 8196,271 44430,531
7 microsoft.com 4397,705 55984,714
8 youtu.be 1543,560 2200,51
9 wordpress.org 9709,62 50662,603
10 adobe.com 1221,625 79246,130

9591, 8613, 547, 5209, 3833, 6878, 6951, 940, 7785, 5537, 8292, 3088, 1105, 131, 7036, 7644, 400, 5377, 3560, 9629, 3093, 3935, 8693, 4037, 2945, 9857, 5612, 146, 2056, 4071, 1699, 5718, 7970, 3044, 1679, 8921, 9178, 4815, 7728, 4348, 8425, 1909, 7148, 753, 2330, 8294, 6537, 6127, 5105, 6034, 1842, 1555, 7810, 8890, 5221, 6210, 7441, 7683, 173, 3792, 3259, 6530, 6097, 4300, 1826, 7986, 5289