Statistics for 2023.03.23 23:42 stat 3306 №9990252

Table 1999 stat 9601 time 2023.03.23 23:42 Last 20230323

name	last	high	low	cgh.	cgh.%	vol.	time
3m	437,4940803	685,9538824	388,2276872	1,6451881	335,9431659	33,8634707	2023.03.23 23:42
american express	152,8646447	432,3590934	951,2632327	394,3807822	995,7913315	734,3837633	2023.03.23 23:42
amgen	558,141180	913,8883220	14,1137100	848,4501548	608,5338941	404,9955641	2023.03.23 23:42
apple	761,4047258	641,960112	348,6733253	959,4996955	538,3918172	858,4894492	2023.03.23 23:42
boeing	655,2525119	870,6502865	44,6046582	35,6015679	619,9479262	490,6319192	2023.03.23 23:42
caterpillar	62,3382495	82,6694264	872,4861111	665,6337247	890,3057425	730,2387285	2023.03.23 23:42
chevron	979,6892176	738,5170376	81,5972128	7,7360845	849,8767181	386,8935680	2023.03.23 23:42
cisco	481,4204208	495,1001524	368,9850257	732,4299830	323,8141455	100,1954185	2023.03.23 23:42
coca-cola	300,7643997	829,1910934	71,5588789	430,492098	248,1682458	566,3291311	2023.03.23 23:42
dow	765,5727342	66,6151832	450,4515865	509,9308286	872,38870	31,2403541	2023.03.23 23:42
goldman sachs	988,7630525	670,3121876	577,7697464	508,8774546	534,3367492	69,6042882	2023.03.23 23:42
home depot	895,4983698	653,1437244	666,2197454	473,4320740	792,5380710	48,2419317	2023.03.23 23:42
honeywell	989,5560082	173,8616647	560,2037411	102,5488076	966,7723558	861,5439915	2023.03.23 23:42
ibm	542,3686012	422,762482	705,4899940	680,6009783	988,3340343	744,6549792	2023.03.23 23:42
intel	554,2175581	87,3462591	755,1343102	588,7452865	690,7609510	607,2502133	2023.03.23 23:42
j&j	964,7089698	799,9314855	481,6600160	476,234276	29,8969230	100,7339675	2023.03.23 23:42
jpmorgan	387,7802121	335,3752806	115,796483	31,6680260	297,1173128	15,528353	2023.03.23 23:42
mcdonald’s	252,6024758	798,9419412	364,4050728	192,3281187	114,9911753	260,5953680	2023.03.23 23:42
merck&co	651,7350812	619,6798085	632,7184712	414,189211	499,7487215	394,6129295	2023.03.23 23:42
microsoft	828,4244614	281,1255760	542,2952405	179,7933970	897,9765330	735,2611429	2023.03.23 23:42
nike	382,9274926	589,4956482	918,8488657	91,5698591	584,7098116	250,2159509	2023.03.23 23:42
procter&gamble	428,6634433	235,9269658	412,6290736	540,2405346	54,8208507	366,5953091	2023.03.23 23:42
salesforce.com	116,5445218	389,138073	521,1240442	275,9026604	52,8642117	398,9702045	2023.03.23 23:42
travelers	713,4893246	540,2970241	199,7897310	513,6274188	453,7478469	554,8653390	2023.03.23 23:42
unitedhealth	377,942798	106,4304555	915,4719840	26,312216	17,4144707	45,5375604	2023.03.23 23:42
verizon	538,3199790	440,5900516	185,8385292	560,8972680	328,1003195	195,5269898	2023.03.23 23:42
visa a	890,7072670	155,3432246	455,7087930	209,8320344	803,3144371	263,7182033	2023.03.23 23:42
walgreens boots	786,2882544	749,8029268	703,7944537	341,2412398	115,7807078	831,2986233	2023.03.23 23:42
walmart	619,3915473	196,9470906	492,3901833	474,3819171	98,6284889	725,5525641	2023.03.23 23:42
walt disney	337,9337052	385,1403546	248,6470883	858,345632	935,6079826	837,6380676	2023.03.23 23:42

2023.03.23 23:42	2023.03.23 23:42	2023.03.23 23:42	2023-03-23 23:56:12	March 23, 2023, 11:56 pm	03.23.23	23, 3, 2023	20230323	11-56-12, 23-03-23, 5631 5612 4 Thupm23	it is the 23rd day.	Thu Mar 23 23:56:12 MSK 2023	23:03:12 m is month	23:56:12
1780	5169	7106	5780	114	5941	9991	4991	7011	9649	4362	8830	9638
187	7550	9742	5360	8917	3066	3488	9946	7196	9187	6213	2702	2546
6914	7896	550	2269	4649	7429	6922	2475	1041	3167	5389	923	2547
773	2996	2311	4693	6461	8288	3341	740	2944	7114	7647	1380	9140
1175	1344	7198	8968	5435	103	1484	5369	5291	2707	9478	3691	1069
4746	2151	9216	3948	7045	2675	1338	7291	8237	8002	8545	2314	9323
6902	8383	4351	417	7013	9826	191	2104	2883	975	4880	8947	2815
6175	8743	6919	8511	3613	8429	9363	3661	6400	6058	6717	1943	9113
6901	9705	5552	4844	1376	9938	7064	2748	7580	933	1297	5091	5835
6295	9498	4600	3467	6115	183	3312	2721	1445	6799	5277	6302	5618
3542	4953	2516	7153	6655	8412	6058	9139	5484	7799	5699	7990	3436
6875	9476	7336	3200	2393	3536	7728	1299	311	665	3596	1900	4354
637	96	5610	3809	9462	8103	3433	8377	42	7157	2243	8696	6916
9056	3686	6414	5752	8395	3479	6446	3348	5603	5044	3747	82	6426
8370	5231	7413	4101	7694	5421	7023	4806	6018	3443	5800	6145	3023
5929	794	5429	7475	4449	4945	5986	9062	6084	5220	6586	2140	602
9072	8782	6637	5199	7064	6594	1286	9426	9590	8868	6816	4736	5840
3273	1349	5918	621	2515	9411	4688	8339	1012	2323	5854	5848	564
9673	4699	6621	3491	1847	8389	4109	9725	8615	9993	5694	6578	1442
9929	7152	9953	5792	2336	2624	381	5235	6936	9672	2862	1072	5240
3859	4781	4247	2589	5202	8222	7194	3405	6383	4286	2554	961	7882
511	6676	5718	7567	5834	5208	3212	965	1401	1991	7974	8590	9991
3481	3368	4773	315	9628	1983	6530	9008	6240	2146	3654	5362	8352
4017	5595	8084	4958	437	5329	1179	6783	2151	978	5050	3378	4421
742	2675	3118	6035	698	7787	5570	5387	8975	5855	9727	9071	9164
7922	1316	9572	2125	1151	8937	3954	1303	5291	9964	7771	7242	4696
1631	7672	7886	3335	7936	1259	5152	5301	9593	3724	994	7768	9691
9896	9164	3900	8357	1587	7165	5444	7827	5159	9111	7068	9713	9599
9805	1664	2906	6427	6150	2862	1897	750	9370	4160	2896	176	9778
709	8035	197	7675	7335	3419	2648	4087	4076	9959	5043	1018	6525
8521	5918	3944	7789	6934	9817	9845	5187	912	2833	3345	980	1732
2631	5226	6662	5856	2045	9206	1776	7818	747	8743	926	3768	4651
666	415	1654	5146	2200	625	4387	7853	2502	9731	1221	7982	6411
9618	2665	7291	9900	5727	749	8431	2680	1003	1724	658	8484	4544
866	9668	1432	7455	3554	7426	2449	5005	4024	6146	2490	3769	6003
8437	4814	4191	5505	2956	3144	1032	5154	151	1609	800	8591	2336
4093	5294	531	4582	6711	1023	2631	9151	4388	2472	8639	7144	7779
5880	4888	7450	4320	9075	6474	194	2428	5399	5195	832	4731	9122
5927	3616	4208	74	7712	8075	267	6881	805	9924	8291	8291	9871
3066	2427	7969	8453	2057	1081	1755	9654	823	6978	6659	4778	1016
1904	6553	8429	6374	1807	9207	5928	2919	3394	5799	4502	2967	4324
9263	6208	2169	9584	9884	8340	8866	601	405	9336	3536	7997	5776
5955	3979	8368	9380	3518	2685	270	1113	8827	8756	8050	5956	2484
114	8826	2980	4632	5059	198	7574	5986	6817	2827	4864	7906	1081

#	site	stats	hit
1	www.blogger.com	5956,278	70358,335
2	www.google.com	5263,653	34542,575
3	youtube.com	5352,935	87226,14
4	linkedin.com	3976,568	51910,698
5	apple.com	5878,963	45469,960
6	play.google.com	5615,481	64094,187
7	microsoft.com	7632,434	67330,929
8	youtu.be	2244,36	3652,820
9	wordpress.org	3132,741	15396,840
10	adobe.com	3928,500	41374,928

2860, 8313, 4603, 4418, 9833, 9846, 420, 2270, 8448, 7002, 1920, 1931, 6740, 3248, 4463, 6071, 1939, 5862, 9670, 774, 4290, 4140, 2335, 9467, 7964, 9582, 1669, 9203, 1838, 142, 4977, 3622, 596, 3458, 9763, 9768, 4850, 8762, 317, 7967, 4696, 8162, 9061, 4773, 9814, 7199, 1127, 1707, 305, 1988, 9395, 4119, 5662, 1428, 1109, 4258, 6942, 2169, 9783, 6902, 1855, 4386, 4921, 4703, 1256, 5291, 8445