Table 673 stat 3172 time 2023.01.30 18:10 Last 20230130
name last high low cgh. cgh.% vol. time
3m 495,326893 303,6158672 731,9712799 991,9923587 109,6045012 722,5387568 2023.01.30 18:10
american express 481,1681365 824,6347288 730,1200631 214,4764693 46,2756276 165,1147870 2023.01.30 18:10
amgen 948,7712057 364,1802360 713,4312138 497,2079098 464,8002877 823,1946764 2023.01.30 18:10
apple 771,8150950 187,8806273 420,9095679 419,9005567 78,2440740 535,8074724 2023.01.30 18:10
boeing 364,7492928 284,4092707 25,4489958 524,9736435 220,8880280 154,9333400 2023.01.30 18:10
caterpillar 319,6512688 142,7831447 452,9650266 977,2231240 780,1648562 104,1997176 2023.01.30 18:10
chevron 75,5231353 101,1521283 767,6355596 959,1313463 385,2435421 541,4097726 2023.01.30 18:10
cisco 692,646746 384,9127393 952,5372955 846,2719443 189,9873290 56,6401206 2023.01.30 18:10
coca-cola 952,329100 863,7324771 198,9669958 932,2721901 490,324689 424,2573402 2023.01.30 18:10
dow 668,3839189 389,528808 627,9293033 463,3199989 993,8460694 233,9466804 2023.01.30 18:10
goldman sachs 383,788174 219,5719290 67,2737135 212,185018 307,752941 751,5043896 2023.01.30 18:10
home depot 43,6831735 776,5324207 715,2008979 789,3836707 585,1784471 437,2122777 2023.01.30 18:10
honeywell 108,8992047 532,1017282 745,7650146 49,1286388 843,2670330 700,9099781 2023.01.30 18:10
ibm 541,9126173 928,8473699 987,6794587 352,302010 363,1283389 563,782745 2023.01.30 18:10
intel 329,3523824 462,9140535 531,8984965 127,6385798 797,6586076 740,5429751 2023.01.30 18:10
j&j 424,7887164 671,2674539 56,3721816 178,5964958 285,1059119 444,2727100 2023.01.30 18:10
jpmorgan 785,7956250 303,1480027 924,8655326 227,2532006 218,6882222 168,7487444 2023.01.30 18:10
mcdonald’s 587,2935851 387,3844197 952,1276321 927,3758147 916,5990087 643,9720977 2023.01.30 18:10
merck&co 971,8207006 569,2559889 926,124591 529,7119829 808,8316098 860,7320479 2023.01.30 18:10
microsoft 697,862626 985,9150573 774,1525024 664,3612033 446,511258 745,3982800 2023.01.30 18:10
nike 179,6730178 774,951062 272,4173633 68,2432165 238,6357973 499,1646761 2023.01.30 18:10
procter&gamble 648,279042 876,4563404 859,7366444 189,5566564 823,1736366 472,5973916 2023.01.30 18:10
salesforce.com 326,1355153 958,7722263 187,7042178 171,3653988 377,9446009 461,6492619 2023.01.30 18:10
travelers 362,5277087 892,6000279 164,3916837 764,8117623 420,6413628 268,2791019 2023.01.30 18:10
unitedhealth 378,4564907 835,2009140 630,3074718 798,9562661 443,7569004 728,6296280 2023.01.30 18:10
verizon 461,8989986 995,8383538 843,4555316 488,2055636 983,3800940 805,1467462 2023.01.30 18:10
visa a 772,5702952 958,1913655 212,2266109 470,5896650 683,3062255 790,3132288 2023.01.30 18:10
walgreens boots 614,5888845 270,566843 346,9979872 686,8069031 897,6813389 645,7405852 2023.01.30 18:10
walmart 137,1328724 946,1201106 513,7517400 267,2847439 322,2253651 476,5336930 2023.01.30 18:10
walt disney 452,9465767 124,1350775 253,9139369 448,8664994 503,7178011 923,8486063 2023.01.30 18:10
2023.01.30 18:10 2023.01.30 18:10 2023.01.30 18:10 2023-01-30 18:23:24 January 30, 2023, 6:23 pm 01.30.23 30, 1, 2023 20230130 06-23-24, 30-01-23, 2331 2324 1 Monpm23 it is the 30th day. Mon Jan 30 18:23:24 MSK 2023 18:01:24 m is month 18:23:24
60956128300842782996946781473733707549213049069754
4471696650909513596947526857572482598636427110622251
5462808905341488236907845626852922953344648863204
7792834856291361261715643134117698555907350886862
3237614904704844730612770221725944342160453596
856056333716716853082735732323459893469959878611397
6162273395401440671340409484195253603400965828185597
3855644534761183886475015894545880949281715993202344
4946210575753999121066263684311557925397894161903536
28613907183336493949896195886834984072573456211112
46212782649101184534076781914761937781968716117892
3622847580722033125164957236510585483442856187986695
76212242565090245967220794853097331781318577228022
6261262453021260575534071033187366306723426344823292
63714293729512103508162405616756941464960238731
5137269221799441345370246654117452972731269196795992
2247832050276790188467805439806148942993153012965261
768581405578205526647353479984215621810632233372772
76049126805378044876579727896228696386859999763051
45126611125313517079718955968264217141717342587228
846980645501790798596326953761282874402838220924456
990963048969534162919608295333566752683961974947520
8638567218761805271829517805890034396879113196878839
4783332522071915505434591970763242354162284949864395
728099303386245170158672253627205842171960936529540
137162286419846962552839943673312272340526386351139
383920131291790391481024911422262725669578287251868
604414208744197186364140779508222812451859266744632
320757573445575379940215075903191942501161184709287
923723473415722662760833325201768480990163476
209046889006733777946905474195883732975527098469137
947819628779489854297391525535172039689360627087672
329132552170580568581832824448463775398189781515390
5006511710741938357060649477333268288381175484557
480810304463829487127986369612682353501243746044636
538876231628265026278692669128963093497474053374738
5066849877551885382978076169359113552265495856276149
218586079258626333741639939587701945763597995817632
636922866258268833489045279861475352384520912439865
183331056455872252370955786315251757851166475596
522346997879768899547232905306340365427312019434091
416813472592660016563822546296465335430254972359815
34285231221182549161127813723942064774588664018901
7806926649023527871111881196971603827706519778084
# site
 stats hit
1 www.blogger.com 7863,715 44840,918
2 www.google.com 6045,344 99562,218
3 youtube.com 360,55 86689,72
4 linkedin.com 2902,39 85823,747
5 apple.com 1506,471 55805,179
6 play.google.com 1677,383 78199,679
7 microsoft.com 3852,410 38474,809
8 youtu.be 6073,569 61665,394
9 wordpress.org 2830,66 31121,888
10 adobe.com 4085,307 10540,445

9723, 6520, 3738, 1617, 9562, 121, 1220, 7239, 751, 1389, 1488, 9266, 8436, 6223, 9194, 5122, 5821, 9029, 5623, 8003, 4045, 8572, 5027, 579, 1131, 2214, 7291, 4758, 9620, 7230, 1646, 7731, 3993, 7025, 7403, 4800, 3150, 6711, 9180, 3954, 9256, 2930, 7647, 2272, 8666, 6080, 1853, 7777, 568, 5460, 9828, 9418, 3629, 1154, 3418, 3119, 1274, 9220, 3735, 6187, 993, 2711, 6076, 8689, 5289, 4615, 4407