Table 7022 stat 5965 time 2022.09.27 14:51 Last 20220927
name last high low cgh. cgh.% vol. time
3m 566,1312597 59,7617253 460,8478304 951,230366 854,4075446 147,1469221 2022.09.27 14:51
american express 752,2180064 398,6673190 57,8266864 875,7752174 98,8313497 431,815855 2022.09.27 14:51
amgen 944,7417647 979,4963543 797,6812401 93,3631403 812,1509619 125,2726570 2022.09.27 14:51
apple 998,762034 296,8533073 484,4420354 1,2361998 660,3985420 903,7162629 2022.09.27 14:51
boeing 226,7786173 491,3224400 610,9219194 404,5541082 664,3830890 51,4606191 2022.09.27 14:51
caterpillar 65,1433038 823,8768288 294,9486247 150,2930577 25,4451793 147,5085760 2022.09.27 14:51
chevron 887,1465943 745,5472562 545,6482945 264,7703645 427,7549992 93,368786 2022.09.27 14:51
cisco 677,4968300 591,3406025 880,6414491 801,9442479 784,6249809 821,790184 2022.09.27 14:51
coca-cola 574,9705623 372,5984336 416,5184410 107,3029560 665,8517854 850,2101714 2022.09.27 14:51
dow 500,1137311 980,9269915 868,733403 963,5456488 570,5548567 886,4500891 2022.09.27 14:51
goldman sachs 197,6874728 394,9810586 313,2154135 61,8860591 186,4321530 485,6017172 2022.09.27 14:51
home depot 950,5915022 904,6156291 443,7548853 825,9433673 868,8063363 870,7373466 2022.09.27 14:51
honeywell 879,8342287 283,4498468 389,1692466 900,5853912 856,2942727 566,1691729 2022.09.27 14:51
ibm 510,6265266 56,6956618 59,5397246 298,92734 132,2020520 625,5745143 2022.09.27 14:51
intel 956,4507028 518,8255535 257,3882403 563,1367157 223,8458954 586,6115543 2022.09.27 14:51
j&j 16,4864983 197,8718613 780,7633951 41,2904570 390,962661 986,4486011 2022.09.27 14:51
jpmorgan 636,2834975 458,7672174 486,827768 342,4424866 533,8596132 268,7905186 2022.09.27 14:51
mcdonald’s 248,8309402 927,4703223 677,5137967 82,6919775 1,2788220 564,7810657 2022.09.27 14:51
merck&co 43,6048728 72,4321386 701,576413 880,3371294 341,3386140 105,8266882 2022.09.27 14:51
microsoft 421,4460785 269,9548703 306,5372149 745,5535450 368,6726231 24,449905 2022.09.27 14:51
nike 187,1057439 737,1867145 385,3008065 967,4267828 905,393028 859,6068180 2022.09.27 14:51
procter&gamble 97,7396610 944,4380829 79,482942 265,4996657 494,5339458 455,8000642 2022.09.27 14:51
salesforce.com 72,1999247 354,4393155 872,3774764 484,589674 483,2212738 246,8677860 2022.09.27 14:51
travelers 522,2134620 295,4277595 253,1534900 35,3497089 893,9785247 788,9714258 2022.09.27 14:51
unitedhealth 27,525627 471,5211913 586,9256272 321,6576689 126,6748645 97,9980995 2022.09.27 14:51
verizon 53,5812904 58,5355611 802,3027486 403,3246444 516,6979156 752,7689754 2022.09.27 14:51
visa a 851,7869811 119,7445564 765,9064758 716,7923246 959,1870736 314,5455468 2022.09.27 14:51
walgreens boots 113,6347713 204,2382526 310,3002001 237,3619766 881,2934188 897,6840545 2022.09.27 14:51
walmart 596,3008845 9,1123780 998,7611026 881,8502056 548,375 595,3135894 2022.09.27 14:51
walt disney 906,3107442 106,8655517 498,4194297 411,6105184 55,6143140 848,3638366 2022.09.27 14:51
2022.09.27 14:51 2022.09.27 14:51 2022.09.27 14:51 2022-09-27 15:04:24 September 27, 2022, 3:04 pm 09.27.22 27, 9, 2022 20220927 03-04-24, 27-09-22, 0430 0424 2 Tuepm22 it is the 27th day. Tue Sep 27 15:04:24 MSK 2022 15:09:24 m is month 15:04:24
852796162349748488892319685798036818750217517661517
691163596805780899695663284161469522469836047714
713845903506314205039197884389856561902969585673784
3866928180517059507341414117450560472948983671255873
590675939884204520496874895967061465225182230371215
337346105158368495732541939603175384996034632179
64555380896009267078983083402412473369558882023051
250033441797989474685275680464342986048335032844572
9298429349656702040763302489650206521415373889140
749674541294484168934765217977410567236747881353
1013223584772574179734765002241145088974659114028688
295252708602104464335665450287489993090635338733900
170927243776965898019276403954373679330391881169738
460497954073380519002471982744311473113780160087719
5459693330388074016009675802523643595960476286083
7195255820177493212485114748974368624667162445404
5378956384593552167290324516347042615525736437272285
221975323756537592869512867102786140162278734818
16441845898664571685586976814494603982973425388871
77965157979115760863886988113737907920916049315123
404738006424266042089096462550777239917113712367179
415642729774693912355168300453347394576934056321395
708071135470236754880585713848318725554327125238
7417130876381441264560196650715240524000374460474904
89911707966750977934936274846285701870764270349021
8827477516571345799324871987582397953355681090134542
1000829523535088851892107320719733014654111028887
26847904554638658109968586476423013563934214135407
6164784844202950292649993508048170611366687095369
391879197335833200456979462245679335269312498936322
84086866852557107859778706192555321891158146102
235881976554209553814203458962262493785766220947346
997175912097206786276898204036678214551143985347240
4561604515426620889081245527758429163010563504282
2406701290108979347810709653570573126441751249006964
898475639102608096137684145911247054371749785701768
880652222624308274711538295864083587141999862332255
6050766769054485224163327294750573527212177947763039
764914230003842300971382873460247013006934180066349
21228704589744312486229809770747314614915172271520
2513312093109984402748091822636293438455953313446
95234618423956859912600789018557834533539204574993
34186259768153568232516313272674480873352591076663
748613293171783860952116936591794247956478118458770
# site
stats hit
1 www.blogger.com 2370,8 78759,823
2 www.google.com 6743,91 57128,387
3 youtube.com 2230,820 70323,698
4 linkedin.com 8974,647 55840,53
5 apple.com 1673,573 74584,371
6 play.google.com 1645,691 31284,70
7 microsoft.com 4865,982 54728,730
8 youtu.be 1663,899 60692,404
9 wordpress.org 9066,395 22594,581
10 adobe.com 4847,798 96694,708

6702, 5136, 9636, 4836, 3118, 7007, 1669, 4891, 3173, 3150, 8260, 1224, 9441, 7051, 6701, 3576, 8179, 6565, 4371, 3177, 9941, 7515, 7884, 3097, 4595, 3214, 3427, 5059, 1468, 280, 6237, 1570, 2566, 2229, 9535, 4424, 5590, 1085, 4343, 4529, 427, 1792, 2178, 6721, 8960, 1813, 855, 9611, 1516, 356, 7246, 526, 6717, 6308, 5792, 9997, 8578, 72, 8639, 4401, 3793, 2795, 9595, 8067, 4245, 2162, 3202