Table 637 stat 8990 time 2023.02.08 06:23 Last 20230208
name last high low cgh. cgh.% vol. time
3m 704,2677480 9,6021617 971,5731885 350,6676828 720,1408703 438,3157442 2023.02.08 06:23
american express 501,4426760 45,4602375 368,2231597 91,3438882 805,5327130 5,931386 2023.02.08 06:23
amgen 224,34585 672,2816248 343,7360905 181,463016 4,1887146 648,9756518 2023.02.08 06:23
apple 762,9986617 643,4820310 140,810876 797,6401205 524,8424070 101,8920870 2023.02.08 06:23
boeing 66,1913261 236,8709856 724,2407923 964,9475288 245,6365466 229,5866121 2023.02.08 06:23
caterpillar 373,4096955 633,3764754 598,2813769 352,3603129 280,9954616 842,4195704 2023.02.08 06:23
chevron 77,6401191 60,6003127 483,1600488 492,5480926 352,7283749 419,754138 2023.02.08 06:23
cisco 969,3832023 23,2134177 20,2520962 800,3923859 662,4329434 769,2602016 2023.02.08 06:23
coca-cola 714,1209883 620,9943586 117,4628583 414,1929990 103,4736198 793,5855033 2023.02.08 06:23
dow 634,2857113 134,9850433 15,5526739 61,9832531 935,833997 197,9556250 2023.02.08 06:23
goldman sachs 336,9967005 348,9972873 430,1168720 258,1439639 238,8780033 139,3543100 2023.02.08 06:23
home depot 341,5522513 547,4438388 26,3406205 30,6595395 626,1629378 644,6404177 2023.02.08 06:23
honeywell 715,7050399 624,6514878 788,8203415 607,1239352 817,9551235 122,2466857 2023.02.08 06:23
ibm 72,3787113 391,3098557 257,5289719 664,5975761 82,2114746 42,1070942 2023.02.08 06:23
intel 552,707568 766,1784267 234,4112164 819,9493061 117,4425151 601,9046957 2023.02.08 06:23
j&j 263,2079065 29,798985 163,1498533 327,2350255 529,7172336 545,7852791 2023.02.08 06:23
jpmorgan 246,2090468 383,3274286 421,4242699 435,9726163 495,2011563 151,7287212 2023.02.08 06:23
mcdonald’s 612,9698873 678,7286289 412,2788210 633,6752589 487,6619553 755,6497574 2023.02.08 06:23
merck&co 811,817414 884,3403731 799,4296639 126,451803 639,5085073 373,592320 2023.02.08 06:23
microsoft 932,8071315 32,4278039 9,1828911 157,6206604 153,8345522 349,5651806 2023.02.08 06:23
nike 114,9826136 241,6001007 644,9955968 250,4563775 78,1346409 796,8763130 2023.02.08 06:23
procter&gamble 564,9224027 921,2030154 431,2941021 262,3636872 102,2940954 791,1095213 2023.02.08 06:23
salesforce.com 477,9480160 730,6297647 782,794707 195,8959413 63,4353848 496,7066531 2023.02.08 06:23
travelers 431,7459000 163,5083196 880,9597810 385,4448454 882,3061258 648,3130937 2023.02.08 06:23
unitedhealth 600,9101080 677,7014614 204,4682717 811,6811898 416,5411641 311,1988557 2023.02.08 06:23
verizon 621,5058997 95,6827190 941,5908389 389,3722659 337,5524026 880,2172795 2023.02.08 06:23
visa a 512,2652179 662,3943673 571,3099856 707,1715714 220,3842416 873,4242969 2023.02.08 06:23
walgreens boots 852,6840154 106,2688009 225,4164411 468,8458142 922,5624536 529,8636252 2023.02.08 06:23
walmart 154,9179052 236,4900312 470,1164763 707,9824913 382,3694355 377,9530377 2023.02.08 06:23
walt disney 679,843194 125,8995147 469,9976418 324,3210742 681,4292981 590,9068366 2023.02.08 06:23
2023.02.08 06:23 2023.02.08 06:23 2023.02.08 06:23 2023-02-08 06:36:51 February 8, 2023, 6:36 am 02.08.23 8, 2, 2023 20230208 06-36-51, 8-02-23, 3628 3651 3 Wedam23 it is the 8th day. Wed Feb 8 6:36:51 MSK 2023 06:02:51 m is month 06:36:51
5767681281277338676669497073658288195443558172429
1228492651797822170191772625206776935838517445397256
4559338420993708490625261745336236618774530675017817
7268804213297596958793226720218069563472484563042860
8527523033257454336766296183365569846779626597118
840011225031161891077801572694844822663286148657952
9507392881134635864402858985589103003498171003797
6861266613225422879675782769391863672755743518011521
792144258580379609834176951505410545691103217488278
545096196860559092572570541413361861042281430637068
561788079988916301515670595940488295430236703720
744049888773322438720868935907782768503576438067934
25393451808730415397862326733763117145306215243754
411513465667365214274813709841216444452931288143
7093775469538406391721823190930655058599755323736877
675285746194456065125816981189907299431553757222423
6694227116963574391559343715998673629263178885303166
5923787821613140814134525104148158413482472656237195
549351396287601777920774192575319315011189386066678
621873199710913615822656627089441352856378079603904
66415227584056184857102585492756178716387372386695
64274347907283939345771836133834265465108952077982
571785126491386552694000490367864038913148116268520
4197544163044025696797537441260231305832698485367975
823569622314480333789101597787867096372675868149415
8824969579686397468360876463194567841250489199797268
763932578798128494655021024525347653318888327978
109669854692244479252164789521488452358128150186219
130422773606395007505477022651482404335576800997
606538932919933321284097186389435539479764679639907
71838657378541927003169870844120157763967246711105
7465587735853653964882066677302434390360467316
1967185730121391582449219688394146898941928179941
11923851703942074232817402622873338837418623213867
1282550240372083055713979791944123801117366634767
78957930882884454339949163565515476333596178883866
31997325376217393882516532966795908280708744888425
78794419593662729823329349522996512416360255048145
5637301280813752635723619765539053794829713725650
43915854374451685553764657462236918639948052421140
5886159954842690852528283189693943061115566775339
4797765934947447508110824267420332975474822629216322
9641429373064961502585093546540113584232676229527765
20155189273541198392654768132521499778142452166696
# site
stats hit
1 www.blogger.com 1977,319 96473,422
2 www.google.com 948,83 62262,164
3 youtube.com 1343,457 9053,151
4 linkedin.com 9973,447 13392,269
5 apple.com 7123,614 3689,481
6 play.google.com 9389,656 49483,619
7 microsoft.com 6336,50 76089,748
8 youtu.be 5713,327 41664,769
9 wordpress.org 6448,382 19000,740
10 adobe.com 4639,813 90279,599

9934, 2661, 8821, 1526, 5719, 4348, 1275, 8612, 8142, 7483, 249, 7853, 7072, 8701, 4276, 7886, 2163, 8612, 5897, 5942, 6463, 3892, 822, 9508, 8585, 370, 2162, 2895, 3469, 4431, 6276, 1953, 2864, 9422, 701, 375, 5653, 4901, 6768, 5438, 1398, 4185, 4029, 2793, 8675, 5242, 9539, 3390, 7758, 1161, 8175, 5622, 5801, 302, 4930, 7921, 1546, 9887, 9186, 3072, 9901, 2812, 5508, 1841, 9012, 1724, 4537