Table 2381 stat 4989 time 2023.01.27 04:14 Last 20230127
name last high low cgh. cgh.% vol. time
3m 93,2820588 855,2254819 269,4146352 268,5784446 74,3900837 436,4923753 2023.01.27 04:14
american express 296,7437639 174,4800448 8,4254684 639,3158691 8,7328950 35,1658185 2023.01.27 04:14
amgen 896,7110055 349,4982461 681,5870119 997,7734424 869,8523247 998,1377560 2023.01.27 04:14
apple 267,2664097 716,3407304 656,1525320 833,9521276 896,69850 432,9037405 2023.01.27 04:14
boeing 433,716061 220,4398319 804,2544102 606,7004992 965,9546476 199,6461647 2023.01.27 04:14
caterpillar 542,1957925 420,4107301 49,4185312 548,3150768 685,2646865 656,3414341 2023.01.27 04:14
chevron 417,4889129 294,3135142 496,7257340 218,9283510 797,4368642 368,6018410 2023.01.27 04:14
cisco 691,9738331 303,6566899 928,5010852 303,4701400 697,7224615 880,7449947 2023.01.27 04:14
coca-cola 141,4293561 61,8259334 694,7158786 168,1112609 205,4609290 425,7006892 2023.01.27 04:14
dow 187,6420296 629,9840028 79,9972229 586,7701680 971,8881838 427,8995365 2023.01.27 04:14
goldman sachs 389,7297124 370,861466 452,2505466 831,5931664 680,8912127 419,3739451 2023.01.27 04:14
home depot 607,5864671 485,8118826 48,9099810 513,2340588 552,1416118 218,6309042 2023.01.27 04:14
honeywell 139,8039053 401,1098905 692,8279300 10,813579 558,3791035 168,98161 2023.01.27 04:14
ibm 630,9986456 603,3095526 889,220821 683,4969494 608,1687036 309,6559451 2023.01.27 04:14
intel 79,8214037 890,6306950 963,1080654 262,1018500 912,6626714 212,6040596 2023.01.27 04:14
j&j 491,2211675 685,482436 600,8529218 59,2299209 851,6610420 539,7414255 2023.01.27 04:14
jpmorgan 683,2229711 239,2916731 392,5472068 947,4703592 369,8376220 101,3316257 2023.01.27 04:14
mcdonald’s 945,3626533 434,8576579 26,6452162 462,5159259 866,1471348 564,4666545 2023.01.27 04:14
merck&co 1,6222289 696,8516238 283,2360488 593,9663948 459,8314241 258,8506945 2023.01.27 04:14
microsoft 379,2056861 321,7472412 44,4221077 79,9889953 784,5123425 846,8100855 2023.01.27 04:14
nike 158,3083704 326,239422 456,8901807 491,4555616 512,1871720 307,7956804 2023.01.27 04:14
procter&gamble 423,9002346 762,8822406 731,201431 733,1102894 226,539887 857,2691371 2023.01.27 04:14
salesforce.com 476,9363974 258,2608573 449,1047853 71,6062985 413,3969542 630,8686608 2023.01.27 04:14
travelers 287,1208373 324,7995444 308,6314077 595,7312299 532,3572999 613,2633009 2023.01.27 04:14
unitedhealth 378,3464056 374,6032720 400,2311208 872,8764907 168,1305412 138,6162579 2023.01.27 04:14
verizon 236,2082907 223,6484822 605,8527969 517,8923796 973,8413653 692,2816433 2023.01.27 04:14
visa a 473,2871487 13,44152 644,6263437 268,218914 972,6413062 625,3731435 2023.01.27 04:14
walgreens boots 872,4975723 250,399450 628,3869820 656,8634399 595,8787591 512,2005174 2023.01.27 04:14
walmart 731,290650 93,7051901 870,7848209 986,3432033 72,9997065 348,7164179 2023.01.27 04:14
walt disney 626,6153345 738,5987994 257,3634726 971,1290676 861,2215769 169,4891583 2023.01.27 04:14
2023.01.27 04:14 2023.01.27 04:14 2023.01.27 04:14 2023-01-27 04:28:10 January 27, 2023, 4:28 am 01.27.23 27, 1, 2023 20230127 04-28-10, 27-01-23, 2831 2810 5 Friam23 it is the 27th day. Fri Jan 27 4:28:10 MSK 2023 04:01:10 m is month 04:28:10
8253203986464356497376411276354145497534808832693241
33362491542875115417624633273045417504498529662294
906947281219603502988714725117563084945147821909319
6114942667309970447860062460522548141743229834951662
7603149558935902401656508832207642085872586693826674
5659892151411170344542432381197722438158564688531798
220323272858904553048301821353610913322394738769882
4469103834547445211637662080534555432126122849956284
11310459680873017803956796495267231798198687405419
7328451693553771462359134167553669154193522780463998
2365414227048197508018487951230098231554458988574909
205108298569392558594686260032524518078161290360
7838465932995702906558785812564645848079121645405426
139717252593972230921147677669671829687691253344857
55932944175277336097303875771339335786925702559877
6526446127607791072446006913032094391639635637800
5315838798292403629543438659604421870484654534803
6791371444964949522177959066278511638821455663766386
18587328885025145556312404117984744288365249066216
551210643621833695825587826412884144306672998374036
6465596184035272336923882586292865775155420872343160
1293497864844270412339162138828789896496401626703775
2737539149718893201213907821895349069022561740659927
518372499474996658821548488415198401784970898839881
6739761120259261175192583599665399138704780880347336
628164702718107987331221404786865885801661147755777
385821741551841146161229145668532359448891895689276
431149266331765427261958860796598191721111707253
759553425998920197928396359356343315496396679445544
8034161378748106607789881593454929623810452796758551
211595226548490958417368599880494395953407158955438
60224438752106621658295774790856156584889133042010
3757525583254307584713251332452566658829343984778107
7046221087846959516153144050252580736914101728968150
4289635839943804245821696626470067963099412431773769
461640382999939272127599588711346339085567680825200
994632442569377625493327313402179705474610284669
971154784956328791366058246128886700304711073091516
714816678247456762889148772254297796462528363027262
155592208188361481851232558522747094301537754121495
139840245205901176487937053312217285804343839975419
72632007152565542063112661848271355953360818621682
23081751344935577770885962960821994528924055883718
28738605877233863916409136727537338916965720781173
# site
 stats hit
1 www.blogger.com 1318,75 67604,652
2 www.google.com 4462,596 93831,4
3 youtube.com 4560,394 9162,548
4 linkedin.com 4170,355 41101,786
5 apple.com 5183,631 69861,460
6 play.google.com 3579,499 83239,149
7 microsoft.com 3896,814 11369,481
8 youtu.be 215,132 59771,154
9 wordpress.org 2065,274 80424,653
10 adobe.com 8693,743 65660,326

7483, 5533, 2834, 6208, 370, 2717, 9123, 9245, 5335, 7475, 26, 8719, 7050, 1456, 1811, 5838, 3432, 318, 4754, 5404, 7324, 472, 2318, 3706, 3766, 4306, 187, 6555, 8270, 1711, 2718, 9373, 8918, 2415, 6216, 8793, 5939, 9985, 8981, 5907, 4871, 6538, 3237, 2294, 1103, 1586, 1552, 9971, 650, 4140, 204, 404, 2198, 4397, 4080, 3925, 516, 4008, 3555, 5259, 306, 8478, 7803, 2327, 833, 5317, 9400