Table 9034 stat 6772 time 2023.02.03 18:43 Last 20230203
name last high low cgh. cgh.% vol. time
3m 184,9910274 738,9090888 853,2330076 776,265857 592,1053670 79,8656578 2023.02.03 18:43
american express 536,4939224 360,5373130 589,9336385 788,1744991 205,5395186 183,7620397 2023.02.03 18:43
amgen 855,7681035 195,2979670 29,984950 975,2122656 90,7138361 122,9432898 2023.02.03 18:43
apple 946,8973245 969,5393914 3,484876 405,5385699 542,7652455 76,1318684 2023.02.03 18:43
boeing 699,8640325 307,9034275 404,4885712 665,2584144 257,8605685 556,2854564 2023.02.03 18:43
caterpillar 959,5314915 498,485858 246,6190762 991,1921711 516,9617509 731,5190921 2023.02.03 18:43
chevron 11,1366116 58,5526482 901,1335449 684,6007409 997,9908841 504,4011283 2023.02.03 18:43
cisco 479,1696354 659,7361298 31,2159240 22,9892673 747,5193081 38,9927430 2023.02.03 18:43
coca-cola 139,297285 185,6547849 991,9164765 174,17176 54,2315390 554,9549450 2023.02.03 18:43
dow 365,2388824 556,3626610 230,598542 764,7092216 230,4233319 445,2596934 2023.02.03 18:43
goldman sachs 639,4669375 249,3866712 986,2868135 380,1246296 317,5643281 779,3080212 2023.02.03 18:43
home depot 481,9532914 310,5338925 185,8641046 489,5499140 103,445233 912,3327533 2023.02.03 18:43
honeywell 105,6763642 42,3338669 100,4873261 593,7389518 954,8425208 126,9405089 2023.02.03 18:43
ibm 130,5050370 66,4458761 70,8445530 754,5501695 798,636360 84,9826746 2023.02.03 18:43
intel 927,5728994 533,307274 617,4451635 364,7218000 122,4054554 56,2212237 2023.02.03 18:43
j&j 892,6492270 960,8470449 492,857984 787,6210819 591,8526922 67,6602002 2023.02.03 18:43
jpmorgan 697,8208552 211,4950894 884,2944315 478,8122316 867,103524 843,4847534 2023.02.03 18:43
mcdonald’s 456,2064395 207,5770436 612,2622202 798,5046762 911,7584426 352,4031948 2023.02.03 18:43
merck&co 844,1392747 25,4350762 991,912346 96,6892121 912,3056460 185,7965809 2023.02.03 18:43
microsoft 600,6620653 609,4674083 672,4517713 952,1279336 658,1587150 705,2701054 2023.02.03 18:43
nike 421,5032442 775,3323822 262,1265025 735,1059278 266,7598536 541,2577441 2023.02.03 18:43
procter&gamble 851,6362803 947,7631779 941,1312575 560,5420037 793,1685711 10,4657404 2023.02.03 18:43
salesforce.com 620,9615737 594,2785529 121,2986510 549,5412237 802,3234398 873,635820 2023.02.03 18:43
travelers 450,6091828 170,7157194 369,7105135 973,2201244 347,9204196 983,2887200 2023.02.03 18:43
unitedhealth 52,5430609 830,8449997 711,8401356 311,3319741 801,9044140 610,9219978 2023.02.03 18:43
verizon 203,1591852 463,49601 483,3368273 69,9325671 946,2380517 648,3150463 2023.02.03 18:43
visa a 948,6217500 535,2953589 542,5184729 584,5938464 62,4148024 439,7731656 2023.02.03 18:43
walgreens boots 255,7495862 106,566472 654,7156666 978,8570651 874,4418663 862,3574766 2023.02.03 18:43
walmart 778,9305672 290,7247035 169,9383302 40,1171839 560,5749205 413,1022495 2023.02.03 18:43
walt disney 94,9966216 696,1549270 412,1349419 928,6663619 884,332321 723,5385281 2023.02.03 18:43
2023.02.03 18:43 2023.02.03 18:43 2023.02.03 18:43 2023-02-03 18:56:46 February 3, 2023, 6:56 pm 02.03.23 3, 2, 2023 20230203 06-56-46, 3-02-23, 5628 5646 5 Fripm23 it is the 3rd day. Fri Feb 3 18:56:46 MSK 2023 18:02:46 m is month 18:56:46
7017623825779223271335696867769788663550568129464381
58756840220252175292825296759833060798346694765679
9114218682358207932289308847233087358062524775661878
762046651043804654675776873268615838921249489289
83943423488516259253809168306245560496645499863223
957747083647099613452848915589481689749631083444224
6252277540676441479873877945622631761364811247192
1582352974261015925489379296290489932906377490304060
716617392862589291256171102165612320372388959218918
233010813457169456048514946481377792540579019483
552687756982390959450251041584421247194390627699310
1305471935877391468776699867292385515520351811844578
56831535590444974227866254647062628747794649514422
2626374266954550441710681075699569127492975561905670
3259636821352854651378208546747076570848112425099
60918228694269435167839711024306317428239128324690
39622777292834962726424867272582587009832133245109
159177152374211736188082938374768741894626337686
9280355782447820742676341069877394545455799910688329
373959671916243396346196634550996802637952555189917
5092579979799541922097187852892955849942913803980
415458833014505452287264301367415357064173242241161
3107571634436584394057162866504359692813327666372410
66975948285397614258703165232188039822531719008500
1477551435055196885076803430473732483634848805130
195983272204559536899928855250114601707448622318772
8253474738494117165197833118589874254746866975476
825381506285676978577376699280976604342339899289099
4364656969777547184615294862704615097500242174584678
978450720005870871033897973877756815754885466642
2077729495594908782833157749832978680497183311237
811092674988506017718332656994615863649535815314
5609433795236627719715815852985031038998470971467724
5276681598564234926866394206327098813382215528456580
7648971366979167616033839475257664312474281573923
46081464432049137141388445815191434931446728529731
2970571781983659151218893194270331072730222172485767
78464916211546335322523322198918978139763514177
4364942231388749484470896887396714522902249986215981
12308768303683153704992359690771418125510113963016
109342052031068416134913276405621395819206608205
962137633493427219293132518764421645282396965193140
7751248295595554473881766745330151383849980771524776
10725017732801042062316888880660629168542678495884
# site
stats hit
1 www.blogger.com 7655,477 30347,29
2 www.google.com 9543,989 13547,484
3 youtube.com 383,557 25678,864
4 linkedin.com 3575,279 28386,115
5 apple.com 5097,260 20303,215
6 play.google.com 1403,110 82105,696
7 microsoft.com 261,758 23779,457
8 youtu.be 5421,166 4486,308
9 wordpress.org 6418,349 33585,596
10 adobe.com 3366,472 7960,375

3364, 3854, 5220, 1242, 7026, 9221, 1601, 8381, 8551, 4594, 3395, 6621, 1028, 244, 3376, 6020, 6373, 2885, 4869, 9410, 7516, 14, 4802, 8289, 1341, 3555, 552, 1613, 2755, 7320, 5847, 2871, 3212, 3812, 9880, 9975, 1850, 6511, 8383, 4, 7682, 4458, 3734, 9813, 7927, 2619, 471, 5993, 1244, 1762, 3024, 8519, 1725, 1525, 9829, 9830, 5087, 5744, 359, 5309, 2688, 2058, 3416, 6841, 7854, 5783, 338