Table 9065 stat 7732 time 2023.01.30 18:29 Last 20230130
name last high low cgh. cgh.% vol. time
3m 283,7740928 510,8995109 238,4238167 155,5285118 597,9478854 71,2885617 2023.01.30 18:29
american express 560,2828527 296,749337 544,6440789 434,982167 593,556596 695,9309948 2023.01.30 18:29
amgen 374,6771208 885,9497810 843,7921903 723,1265408 566,2326420 27,8041847 2023.01.30 18:29
apple 656,1805904 333,2530552 129,4035255 542,6884213 686,8369303 763,2302559 2023.01.30 18:29
boeing 481,1977885 329,740183 254,238319 6,6277852 701,8907667 577,5443618 2023.01.30 18:29
caterpillar 683,3005131 671,2492401 533,6969541 54,1896136 877,3861212 443,60200 2023.01.30 18:29
chevron 789,9842856 694,4760248 821,4577962 706,3022250 655,347530 376,9090327 2023.01.30 18:29
cisco 59,3812563 537,7595376 272,1143840 304,9549799 415,9748018 205,9480521 2023.01.30 18:29
coca-cola 672,2576446 138,5493002 644,5803343 555,4334124 565,2497614 909,3858356 2023.01.30 18:29
dow 707,6157176 688,3631422 650,643038 272,7090555 446,8089927 469,7175830 2023.01.30 18:29
goldman sachs 923,7724923 672,3382738 747,8767829 287,4190499 135,4239913 968,7781932 2023.01.30 18:29
home depot 5,5236701 212,5689453 773,1210425 954,4809889 737,6428415 844,3872306 2023.01.30 18:29
honeywell 707,1163059 97,1527053 925,5648789 870,8486752 338,5428512 187,846652 2023.01.30 18:29
ibm 420,4732747 504,5540614 897,4720649 332,9015914 995,5438599 471,7691663 2023.01.30 18:29
intel 665,4253176 250,4016624 69,942862 789,7753042 211,8851788 928,1358906 2023.01.30 18:29
j&j 450,7982978 984,7874289 341,1715147 872,7607829 645,3758090 315,5420552 2023.01.30 18:29
jpmorgan 848,6470987 444,8436088 191,9141832 613,8558609 340,8629302 258,4076597 2023.01.30 18:29
mcdonald’s 957,464161 183,1678083 931,1109734 304,3816526 909,2882646 169,2504200 2023.01.30 18:29
merck&co 460,411753 12,1045685 417,3260471 646,2648581 973,902702 109,1641043 2023.01.30 18:29
microsoft 5,7212417 20,3439541 584,2774884 751,5413881 324,9345777 709,2554993 2023.01.30 18:29
nike 46,128952 637,9548221 301,8062332 206,7609390 847,2164449 865,2643927 2023.01.30 18:29
procter&gamble 542,5121311 529,5156377 602,6377174 680,6068545 359,6997072 950,9431309 2023.01.30 18:29
salesforce.com 977,7024222 485,3010999 637,1937153 557,6825508 207,1937510 637,5077702 2023.01.30 18:29
travelers 999,8426149 269,8473925 60,1342166 112,6015517 646,6410358 118,2487487 2023.01.30 18:29
unitedhealth 279,7969314 855,6377122 497,8064117 581,4738340 509,653620 775,1458337 2023.01.30 18:29
verizon 259,3315330 828,4656877 525,4657573 973,5252680 309,2421670 373,3674319 2023.01.30 18:29
visa a 377,4844456 969,227312 126,861730 272,4042345 883,1270830 42,3797427 2023.01.30 18:29
walgreens boots 933,6227897 853,4423284 688,6285105 588,9472289 960,4165464 413,4853274 2023.01.30 18:29
walmart 882,3863745 11,1906757 628,3832559 558,49250 867,5270911 28,9931828 2023.01.30 18:29
walt disney 613,2991359 398,4963682 426,4393639 876,3597134 63,7296875 802,7503052 2023.01.30 18:29
2023.01.30 18:29 2023.01.30 18:29 2023.01.30 18:29 2023-01-30 18:42:57 January 30, 2023, 6:42 pm 01.30.23 30, 1, 2023 20230130 06-42-57, 30-01-23, 4231 4257 1 Monpm23 it is the 30th day. Mon Jan 30 18:42:57 MSK 2023 18:01:57 m is month 18:42:57
390331831105689181421254437965215805782455888349507
9573451386405124211604124810817202681213629548831
8664646294497431104897892723166628276381772224367
75772754831725141087327788844417597102389823521465
6169266580447855300812573979760244461742827422539252
51053247772525670273858861875677123523828502148569
3930686369714784853637862992709056943714558248065561
503224742619892935830904156669754178753653682147707
1086461416824204187859178039412090251930378474442
62365259245164552990218190362089447557578564826450
12391308993233614861535985145629933840012251914232
446460026232583789205083959204245087017392426678972
116869135838113606968241884767449983533112589317110
50925177366949487744951481142017487680904937922716
62230584500750922126021553656899621631874019043277
509635331984945718863190363357125603418115420512859
99012085714245311434017269652746815859981313566667
626942949506388973725017884998447007536757073857468
18474281333722958239822644893134809959341017647518
16227612099645231199221341270824754426499222279887
48775819837296837283501919260818166182925224265001
491120029862644792731186117359614381991901830081704
6134193615478360164442786645519626694076214105776
1143226041584315904823937817145561062668467669553
98771838781443419083559845151405097973974401024368
58282875411250383403448969218312414756263653633989
406813038759569250965017975136577418859876428152292
511226254563191512788877815837589434219881385928012
67717453677622595629932835321128153118534175392367
15194023831435776686913335936720141446392462505449
9101114993392426219880627966588401957625055887813
59566552565143927119946770932824219883878577298287
1948967333853822703255886273515422517403740036092428
3184175381335344346134328664675618866958876792851740
77914966774237396193194631036903937205660637209130
2771865650999859666382137093554127936942159288371570
3888900577761432628528776594374265752637112239651912
8941735461905800425869687222093952423362139711112
16873155633434726069226573019819174595048712088480
6290857544247753702793109525238043805867977724372
9972993584079033625263914492105348733562515816922
74074888733563563310349332532658321891473738273295
2210778519353824696916808427808792039036485536624680
84968472768265981337439020479440365690513834626752
# site
stats hit
1 www.blogger.com 8316,643 4133,232
2 www.google.com 1106,782 8123,852
3 youtube.com 6285,941 92836,697
4 linkedin.com 9667,784 67775,187
5 apple.com 1579,42 8845,229
6 play.google.com 5207,159 63257,843
7 microsoft.com 7274,845 35633,217
8 youtu.be 1910,774 89173,23
9 wordpress.org 4162,934 25419,527
10 adobe.com 7144,336 37829,343

3067, 2422, 7170, 2481, 5171, 2790, 1096, 4029, 4779, 1453, 5112, 6676, 4220, 1585, 5725, 330, 5405, 9694, 7038, 158, 6944, 8964, 4162, 7583, 9187, 1454, 714, 8740, 72, 2508, 5337, 4588, 5589, 3316, 6455, 4835, 6421, 1437, 6790, 9522, 8056, 274, 9105, 3703, 9338, 4974, 9047, 5415, 3843, 7261, 2204, 3695, 5893, 9206, 4151, 8659, 9703, 976, 7946, 7985, 888, 1957, 2519, 4570, 6102, 6658, 3926