Table 312 stat 1922 time 2023.02.08 00:15 Last 20230208
name last high low cgh. cgh.% vol. time
3m 146,9961322 165,5649979 676,1611907 455,9217263 838,4119899 117,2700132 2023.02.08 00:15
american express 692,165820 483,2635780 964,9639934 87,5619565 848,246369 467,4609343 2023.02.08 00:15
amgen 357,5148917 706,9789850 237,7369146 171,3821097 733,3360690 947,4088419 2023.02.08 00:15
apple 497,4020589 331,3360956 814,4470830 606,5064484 464,887307 770,4283523 2023.02.08 00:15
boeing 53,8569646 990,9006299 881,4568648 362,2382555 971,673141 218,2086072 2023.02.08 00:15
caterpillar 804,3883803 591,5372753 724,5378244 946,2217090 939,2766852 558,7539321 2023.02.08 00:15
chevron 724,1639132 261,1874332 253,304068 616,3053679 887,6060942 206,7689728 2023.02.08 00:15
cisco 63,5675618 8,347152 635,2244686 244,4391044 613,8340393 976,3372981 2023.02.08 00:15
coca-cola 372,9224967 559,3117469 199,1168115 66,9229501 281,3260594 111,5333684 2023.02.08 00:15
dow 357,7261686 838,2438376 332,447340 13,3952216 612,200385 430,2471715 2023.02.08 00:15
goldman sachs 245,6732591 686,8573559 507,6626555 195,8791619 585,7536610 191,7843341 2023.02.08 00:15
home depot 870,2565877 707,1511970 583,8176673 684,9391132 544,5233016 183,8760986 2023.02.08 00:15
honeywell 568,1957610 272,1803312 216,7012568 428,4603065 375,1137785 318,8818142 2023.02.08 00:15
ibm 776,5123163 761,3615860 266,9518849 146,1364496 209,8532041 288,7911196 2023.02.08 00:15
intel 671,9722119 730,2147071 496,9131835 91,635489 109,3621257 244,3247439 2023.02.08 00:15
j&j 64,6713826 785,4378984 785,1027128 320,5615949 615,806886 923,8810062 2023.02.08 00:15
jpmorgan 33,691009 18,2410459 922,3051023 33,5931763 278,7623982 808,7728277 2023.02.08 00:15
mcdonald’s 675,8986890 836,7845261 261,802566 110,3241971 751,8943204 762,5368002 2023.02.08 00:15
merck&co 997,818079 99,6120621 163,215760 493,1950698 91,5105240 436,129818 2023.02.08 00:15
microsoft 815,4682811 606,929405 231,4140413 865,9062609 313,7021446 691,5735448 2023.02.08 00:15
nike 782,8000568 897,5340402 694,6598372 71,6914102 741,1692354 304,9041414 2023.02.08 00:15
procter&gamble 191,7965404 100,2814881 307,5353267 295,1226907 4,9006277 216,2342869 2023.02.08 00:15
salesforce.com 315,813992 141,6273991 783,8313346 201,5659448 631,986856 100,3257685 2023.02.08 00:15
travelers 758,1708252 18,5001677 340,3206508 404,5308718 118,5035200 812,4242555 2023.02.08 00:15
unitedhealth 39,1068296 547,424544 8,7625772 277,3221261 844,4172889 949,6275199 2023.02.08 00:15
verizon 249,1504689 194,8800148 249,2934495 206,76772 464,2229618 508,8043352 2023.02.08 00:15
visa a 544,9121538 335,6608037 416,1475668 85,4545205 255,6320052 497,2618535 2023.02.08 00:15
walgreens boots 395,7737160 584,2385585 191,5335046 866,4396283 684,595430 320,9331279 2023.02.08 00:15
walmart 353,5254263 940,8172671 748,4486499 621,2920006 361,9568092 952,7764774 2023.02.08 00:15
walt disney 105,378632 231,3587722 670,7279726 621,644506 502,2046051 303,6926933 2023.02.08 00:15
2023.02.08 00:15 2023.02.08 00:15 2023.02.08 00:15 2023-02-08 00:28:59 February 8, 2023, 12:28 am 02.08.23 8, 2, 2023 20230208 12-28-59, 8-02-23, 2828 2859 3 Wedam23 it is the 8th day. Wed Feb 8 0:28:59 MSK 2023 00:02:59 m is month 00:28:59
1691422145205817296172582051055970681711306784611
3427458381677443578115970424182183406421880923196
94407631740727071410137004928246995586847933843076
499626373898170212690763441757835717902939681041539
878484672525302616537238143353994196993229363557416
279473021019256137240296942781155043542975297429511
5308222816148242935418569103897624620150846787027
278651748803816132056052211817884014720076351732258
4378828893658172337150208005130696709462739641547878
9419432848461258242209851696971101759303018382885
596638288827345229233289743515113107522335613050747
674785701817667083798890436581309346676552088823948
2762976130756093613861793553830263884255319834457
6955572097807898199060462616599149903353198659584259
98413360963196351216383289548639037182149794365463
459076627696318917991369816984716987822479944851617
415283124741034426876379784275868373644415157217
9989829476832658206039335267182256572338275743754919
1926308227468444676348570392465863891726342065759
617613159951752723836103131217528110342976283059439
376119096326965291798812634697864899513308670318197
2407572554403350400454337316325713161459462565836189
1761309511645973475221924737128799291588220248900
5288786515046952503374644186017894884478698453897
4683306725689064982959002459922973647297532983291244
7974719168147790545682343712873325868014739514823599
3775702350416107686741032800501440789096833640003495
1725608517877250487838054521390453278182773890655068
8514374946369857976407758033722692055348028777721
3920744741868055796934095064372422522755268774451197
2122258646866628549380928749206410136362859860391201
6377346695711646543086618463287177002615377668928363
8749684231268596791217832287679665313637854154599
27806629802790676430402506352562672291282822634490
67982447657348878621452768795673575455767569455856
1001973541674134392990865344668035985012509352375685
4721038401444675286666522423679409425645074551018
810451968246418199413209525051508821245845863708
669446119710396565035721493773890051660630643305043
21377754721621588046462083331469775726387894818
6465871740617135669662603187641645405781622726976454
746963185476710760281162584259215127261701089634672
39917327028401481842866508960765957538691359015
944589353167148454652258651856911927973710424295095
# site
stats hit
1 www.blogger.com 2814,777 42287,46
2 www.google.com 6780,38 99035,476
3 youtube.com 9308,402 79220,828
4 linkedin.com 5503,27 37448,969
5 apple.com 2518,5 62053,626
6 play.google.com 5740,115 81824,808
7 microsoft.com 2123,907 51834,387
8 youtu.be 1497,187 89547,432
9 wordpress.org 9627,319 47692,641
10 adobe.com 3557,468 11619,287

9084, 4195, 4888, 1863, 89, 677, 6301, 3361, 3940, 6866, 6176, 5429, 5945, 2915, 2997, 9310, 6922, 1426, 7388, 6746, 1406, 8714, 6179, 3075, 9295, 5921, 1117, 4829, 3184, 7679, 3522, 8261, 493, 2252, 2973, 5356, 6421, 2085, 6143, 2718, 5100, 907, 9987, 3277, 3479, 9350, 7944, 7443, 7295, 6317, 8692, 4647, 5741, 7711, 1890, 7320, 9066, 3205, 3961, 2222, 7437, 4439, 9181, 3816, 1576, 6744, 1804