Table 3821 stat 533 time 2023.02.07 18:37 Last 20230207
name last high low cgh. cgh.% vol. time
3m 268,2008522 382,9137301 621,961283 744,2054113 125,9309895 415,4880903 2023.02.07 18:37
american express 703,3751280 489,1393978 515,9234542 751,9203570 935,7858962 19,2409890 2023.02.07 18:37
amgen 57,5202840 534,2124728 35,9158828 266,3023046 117,6480700 216,7377892 2023.02.07 18:37
apple 744,9598904 943,8686206 890,3578993 357,5944308 733,8456818 734,2478944 2023.02.07 18:37
boeing 769,4854002 169,7040825 272,1866332 945,3279892 707,4788666 540,7415820 2023.02.07 18:37
caterpillar 395,8061975 44,5114843 454,2599211 250,1984657 220,1924739 68,1106913 2023.02.07 18:37
chevron 550,4237972 705,2834003 270,4389506 531,386149 924,6995459 742,1956471 2023.02.07 18:37
cisco 886,6877687 524,5930962 167,640981 335,5613845 870,3785645 73,3245629 2023.02.07 18:37
coca-cola 638,3221422 523,8582970 515,5901148 969,649890 14,6741103 349,2833909 2023.02.07 18:37
dow 113,8796839 322,374114 579,647030 233,4654088 752,7566946 59,9191069 2023.02.07 18:37
goldman sachs 820,3931829 481,6910880 771,5533602 16,4102329 875,5386794 269,3901182 2023.02.07 18:37
home depot 129,2375181 455,1427061 911,8034965 426,246890 683,7481027 63,2624101 2023.02.07 18:37
honeywell 812,2951588 728,5652774 52,7863237 484,8726459 180,9648756 564,9512539 2023.02.07 18:37
ibm 518,5793847 362,3937380 118,6300166 784,2468582 867,2389633 390,7791629 2023.02.07 18:37
intel 43,8156613 804,7256400 564,8659523 988,3765696 161,7158688 941,2129644 2023.02.07 18:37
j&j 502,4262310 86,6816989 391,6493441 633,9093423 229,9944395 303,3467928 2023.02.07 18:37
jpmorgan 624,869363 594,4919907 326,9832153 271,3683593 799,750054 94,3626403 2023.02.07 18:37
mcdonald’s 941,820492 739,1020686 798,6810567 315,3001103 108,4006431 981,4983942 2023.02.07 18:37
merck&co 50,6147618 408,2787159 609,7108166 625,2336571 797,2191596 725,1236524 2023.02.07 18:37
microsoft 203,9968013 492,12512 72,5860109 364,127642 668,1031013 115,4659779 2023.02.07 18:37
nike 784,4298657 766,8914455 830,7478972 390,8804958 363,7975761 160,9718600 2023.02.07 18:37
procter&gamble 508,7847202 206,3061455 4,9311648 430,2062545 928,9218094 208,9997726 2023.02.07 18:37
salesforce.com 508,5713972 13,1758802 674,1273695 642,4586564 557,4079463 350,3877438 2023.02.07 18:37
travelers 156,7399415 268,5185023 537,4274511 490,459101 212,6958793 352,2160510 2023.02.07 18:37
unitedhealth 627,7818533 422,5550101 703,6298111 555,2114828 202,5673193 387,8757066 2023.02.07 18:37
verizon 694,292211 335,2519238 437,6844647 640,5930107 424,9079070 112,9619236 2023.02.07 18:37
visa a 336,6018752 8,5475292 298,3598892 763,9247985 142,1858855 480,8454051 2023.02.07 18:37
walgreens boots 815,345911 57,169046 602,4442509 892,2965991 473,2269740 548,9106392 2023.02.07 18:37
walmart 911,1881903 504,3358448 97,6151627 298,4314552 217,3056020 979,5147922 2023.02.07 18:37
walt disney 665,7425645 440,8072336 928,9193992 652,7441464 954,7095264 761,5559007 2023.02.07 18:37
2023.02.07 18:37 2023.02.07 18:37 2023.02.07 18:37 2023-02-07 18:50:54 February 7, 2023, 6:50 pm 02.07.23 7, 2, 2023 20230207 06-50-54, 7-02-23, 5028 5054 2 Tuepm23 it is the 7th day. Tue Feb 7 18:50:54 MSK 2023 18:02:54 m is month 18:50:54
65376273401179214166854425787389583968828276688567
7016272072001100806388511002726358349023883384578363
48414213114090693802311697411171627858886759448262
7869757634552262582388957261116075981554949186193139
1040537438586019947338507140513545648731277166233936
3039346239526038028654551929398594072246773884359
7526448270954016369750589467807486796246302444041098
573180688643107070566448721512532972638271199949287
50601125604642593042226409516523481393766420646059
1616373090684593494750203780287479509278633469999098
2415496259364524748184552770722529918740900551459803
990992041463167903002576782052555762387647836477
419280713099795698539198681325386222165324178014498
1477406850689574225411174975530552532902566875258350
25521630271623301060504353633063449754717396343511
1597313418016098273465365596246182287933464998123925
940870588860395386017678918235115476331297439333071
5953998398663435230855774287201388762376691114925787
17618911230077144739167145024672384257671734445518
69445778244944971682016402924614927967870411462165
44295956596369555628887623516824925112065523471439
6145868584483918306073016419521380051338193056815646
9095846233802119291551774968671382515197842510268030
2023600459423662563390099105831787562518555285994231
395067848211568964769313603371782696696456442961187
3849597680833356525239857603843901118491624713726
759961157870857080433012896829231750240375554675439
648622619428233864470204569259064407117292480454458
241355713065760226824253758660382825841875224291643
4733851514869114877991131985123918815479577596554631
3895427324125224819518543765672751704256312114054620
235987952680404982265957738615814599871679868971448
71908617326083796515155715847431905823509972685466
951192379430941171971316789621949442263476283958
945063512291727878169716652646640322557431376704928
63476185259155305515300522874855241877675913375801
782143857487395980359306549013847685390515553306851
3138738078372409794829523566845545512728473425465581
77844431295082165075529879881053834817524777825303
838611551949285275733949613170519371513717605564357
594537764655909561284747742347817131826257156929377
82264028573547211218167251831356677822491492470724
3171274738672479355578657723764993957193276295295527
7972165230365111736967566870806085843817517790653962
# site
 stats hit
1 www.blogger.com 1826,634 34893,684
2 www.google.com 1865,317 48082,987
3 youtube.com 4818,351 28964,964
4 linkedin.com 8615,868 70080,760
5 apple.com 5435,686 44607,575
6 play.google.com 4915,920 43276,70
7 microsoft.com 3012,57 58735,623
8 youtu.be 9625,825 1845,146
9 wordpress.org 4580,368 82872,645
10 adobe.com 6840,310 63038,166

9201, 5213, 8305, 3314, 7265, 75, 3385, 9472, 6646, 3570, 5880, 9466, 3308, 6393, 2214, 3002, 9347, 9293, 1018, 2811, 1663, 4742, 3658, 8992, 9908, 5190, 7582, 5339, 565, 7292, 9782, 4191, 8507, 6780, 6089, 7807, 2476, 2799, 6760, 6436, 4352, 2454, 6281, 2822, 9524, 9623, 405, 8434, 7297, 8436, 4804, 1137, 8789, 3413, 5726, 2216, 1474, 2010, 2462, 4600, 4943, 1291, 8036, 4259, 4937, 8718, 8936