Table 1109 stat 6434 time 2023.03.27 02:43 Last 20230327
name last high low cgh. cgh.% vol. time
3m 43,8102895 333,5287315 540,6574295 825,6670651 471,4458826 596,1315322 2023.03.27 02:43
american express 387,7242186 894,6013130 205,9994391 299,3131885 303,7597076 647,2488051 2023.03.27 02:43
amgen 600,2099759 681,9204102 657,7918512 564,6996997 602,8968321 229,1426064 2023.03.27 02:43
apple 554,538402 809,255645 500,4056761 157,8864145 130,518253 488,3345738 2023.03.27 02:43
boeing 52,7866022 648,3537908 546,2949420 602,1467444 505,2835692 68,1625213 2023.03.27 02:43
caterpillar 76,6309403 862,6775610 528,906521 820,820340 145,6298388 108,6442148 2023.03.27 02:43
chevron 36,2646950 531,1654093 317,183566 500,3677845 805,1477452 721,3512684 2023.03.27 02:43
cisco 443,3241711 498,9476051 608,5651673 111,6831605 196,9723472 361,7238800 2023.03.27 02:43
coca-cola 63,1808887 806,2074913 810,9135122 851,8462422 179,3823353 12,4947273 2023.03.27 02:43
dow 401,5116345 862,2056505 659,5840870 557,1020668 908,549317 50,5159982 2023.03.27 02:43
goldman sachs 620,1597981 199,8162065 133,5598801 540,1951444 741,3460002 403,5514962 2023.03.27 02:43
home depot 260,2543418 398,4377195 637,4093897 932,373688 921,7949585 243,5804038 2023.03.27 02:43
honeywell 379,7999382 682,2873035 855,7321424 803,4749687 892,24604 291,240857 2023.03.27 02:43
ibm 562,8312615 220,3031092 178,6218657 854,4367741 876,2523436 874,5128844 2023.03.27 02:43
intel 662,8069403 550,5827574 602,7932725 163,9809443 593,8456317 268,4480804 2023.03.27 02:43
j&j 578,715494 923,4697144 74,2142242 494,6363500 46,7130301 939,2227473 2023.03.27 02:43
jpmorgan 335,7940644 659,2111033 47,5340149 724,7081411 341,2742408 291,9428539 2023.03.27 02:43
mcdonald’s 68,4540596 923,6607238 300,1920458 109,8774652 264,318531 347,3376048 2023.03.27 02:43
merck&co 246,8409796 973,2915629 554,9134138 514,8889055 707,1738315 100,7538861 2023.03.27 02:43
microsoft 708,8239963 462,488015 99,7529256 991,1657502 207,9154534 826,5066763 2023.03.27 02:43
nike 108,9352780 384,3710943 967,7313209 708,2132083 572,6826537 505,1263101 2023.03.27 02:43
procter&gamble 596,190812 16,3035456 193,1152242 58,9007589 939,5194587 949,374575 2023.03.27 02:43
salesforce.com 273,9412157 204,4793693 856,296815 986,9641682 964,3701869 335,9320906 2023.03.27 02:43
travelers 102,439613 146,6738081 726,6500698 800,3226823 669,8153337 626,8620635 2023.03.27 02:43
unitedhealth 930,6836594 763,8697782 203,7123827 907,4755022 653,1104432 954,5102673 2023.03.27 02:43
verizon 140,9409170 474,1050842 311,8096977 38,4126115 853,1824734 87,5802738 2023.03.27 02:43
visa a 832,8865377 903,5016941 702,5291839 364,6324291 213,1265799 502,4159612 2023.03.27 02:43
walgreens boots 839,4094429 891,4925608 520,8463348 3,6600108 787,4772635 765,983556 2023.03.27 02:43
walmart 287,8022696 511,1406201 984,5973865 721,8172861 484,6238498 319,1857954 2023.03.27 02:43
walt disney 153,6827376 818,3658768 809,3204317 782,6482799 730,6733012 141,2497607 2023.03.27 02:43
2023.03.27 02:43 2023.03.27 02:43 2023.03.27 02:43 2023-03-27 02:56:52 March 27, 2023, 2:56 am 03.27.23 27, 3, 2023 20230327 02-56-52, 27-03-23, 5631 5652 1 Monam23 it is the 27th day. Mon Mar 27 2:56:52 MSK 2023 02:03:52 m is month 02:56:52
1437306967499079916346197695997659825463169026941
51987948870211464405991363460042891045763020989835
2215533381222828886771453636984491024779173088035332
98009526954237189572554075419572613586813892341
8527839555761288782968415703669114566018464759297005
60178068651855024533107617825689134752469779219082
730533499619520657244281663623016472679149573105636
445427226124854543358838585012645785486376436564375
8133305969173258293243829205002631363189815477188
71781440481052373341987173404113500165508790853440
72107677903541492408474071257240522105968951987107
910290959793545737022325496568082376839848214858613
40317859797909794265196636093736749341793494435740
1946180144661713488145305933451229399437888329703
358759253392992469269781996995515722048576065991663
130587728674514366857178105667611849014947963981492
86957316906785196261964123330234892482929378354803
8892884033588473789292935377826736862452722883956104
3374599312529378526676263408127742591619222649142292
61718508374659340192502003551382545145162161841928
854330868982152242460564260299322338024462366665807
917115253997939903718777522318869232638766803241
438710698193218413379785606661963112861775520071236
65132039217966047835257569954811378041886412816582
927653681842763195473792938307222315875223828785
7945969910131137565720467768268016405320832444396
497587878022382512579235208081639172983729897529699
102074834937219262174559203296760818427284670833595
536346483063175989882441834230145023999994025154322
5964804314753904881194217996971406700421952102670
82973514545402390357165435514779629172938399884284
5284242446413138333876322271285796045411314678931430
289673575623667259487669467741594643765912056128119
790210753286748114832834417913276085286569747077069
2829835614366959558964808872707544680473053175676
3388332920886210738214032930957458138436655758160
80661469206412492139697895820868412453623728320
7082714897736577395530485319140915596819701872307862
1011609029703225841453314239177273639547210610743484
661092343304270595752566579257965970408732048326540
7971586157052167694151824864531975558408223333842118
410757038874562699422175205463088025142692252316047
97071041348774746232432407229093963780787935196701
57175770939611947301119030873394952507576292785928
# site
 stats hit
1 www.blogger.com 7157,213 94452,18
2 www.google.com 8823,989 58933,76
3 youtube.com 5655,766 1490,114
4 linkedin.com 8850,965 84312,18
5 apple.com 9659,451 92054,714
6 play.google.com 3238,148 66256,438
7 microsoft.com 3984,841 1380,589
8 youtu.be 7687,968 18129,485
9 wordpress.org 1800,126 50198,63
10 adobe.com 1144,92 13751,680

1525, 7419, 6361, 831, 6801, 4103, 4587, 2261, 8617, 684, 9960, 95, 546, 2361, 2091, 29, 7088, 4787, 5042, 4312, 3578, 119, 6894, 1161, 526, 3806, 7370, 1703, 4616, 9375, 3221, 322, 6850, 3755, 725, 3733, 6482, 2467, 6232, 8885, 5470, 7242, 6590, 755, 3007, 7913, 9532, 6535, 3342, 8272, 8356, 8369, 5857, 8212, 4462, 8845, 9787, 2771, 5031, 7582, 3654, 4263, 3728, 9566, 1087, 1136, 9843