Table 6955 stat 3863 time 2023.02.02 21:04 Last 20230202
name last high low cgh. cgh.% vol. time
3m 261,5204624 92,1060876 34,4045200 373,4793833 414,9157323 246,6536254 2023.02.02 21:04
american express 299,7699434 34,2861205 413,1019360 64,7863488 112,2066923 381,3909637 2023.02.02 21:04
amgen 408,1639358 154,7351323 591,8491868 122,8513262 370,2128477 957,4029227 2023.02.02 21:04
apple 617,3306725 882,315399 247,1277885 685,5454844 897,7182111 831,3103131 2023.02.02 21:04
boeing 820,8951826 97,9312657 102,4773529 322,5101719 641,4759983 246,2319364 2023.02.02 21:04
caterpillar 325,3667261 84,6948342 579,406763 98,1969412 371,9800627 229,6177535 2023.02.02 21:04
chevron 108,9136463 164,55828 632,9948426 316,4520044 890,4125578 383,9919000 2023.02.02 21:04
cisco 890,7054994 502,5311992 182,7473759 763,5066826 114,8463980 202,6936756 2023.02.02 21:04
coca-cola 887,2992735 890,2584230 280,1190979 876,3871872 33,394142 393,6646015 2023.02.02 21:04
dow 35,7086658 117,9242819 122,4998758 916,111341 206,4182536 542,3868727 2023.02.02 21:04
goldman sachs 166,3054686 893,2797314 152,950720 973,389409 394,8640238 298,6736816 2023.02.02 21:04
home depot 983,1735402 61,158657 213,4536387 680,2472111 163,7970729 172,2835279 2023.02.02 21:04
honeywell 297,876747 295,5023239 506,8369951 889,6715577 143,7827518 951,2943303 2023.02.02 21:04
ibm 877,9246960 333,2721693 788,6306349 945,7718413 804,67196 787,171294 2023.02.02 21:04
intel 460,4681741 265,6226626 265,4358332 906,5621957 523,2008523 65,294361 2023.02.02 21:04
j&j 38,9537160 701,1803110 736,6522827 475,6142915 577,8079123 886,3656983 2023.02.02 21:04
jpmorgan 439,8323115 138,2427221 839,9252466 260,2993892 394,5241917 922,6586676 2023.02.02 21:04
mcdonald’s 960,8282421 221,4835328 30,2853827 513,669416 239,2139625 248,9755663 2023.02.02 21:04
merck&co 866,7218937 590,4432238 530,4763185 809,9683530 309,9464617 211,1476610 2023.02.02 21:04
microsoft 871,4709265 447,2651288 995,3691018 923,9551430 198,1446595 439,2264381 2023.02.02 21:04
nike 430,9516445 294,6691407 166,5406322 645,318521 263,2345646 475,7923317 2023.02.02 21:04
procter&gamble 711,2839978 760,195129 231,9717597 168,1021676 443,6142239 367,4378042 2023.02.02 21:04
salesforce.com 983,2910926 393,1806695 436,8316229 407,8657942 783,7004872 535,9488743 2023.02.02 21:04
travelers 241,1796416 980,5036452 414,4558021 296,1250892 740,566615 145,9702593 2023.02.02 21:04
unitedhealth 29,3117759 73,4711072 926,4397231 909,9093255 731,3018586 90,1665677 2023.02.02 21:04
verizon 134,4971024 33,9167488 198,5672966 865,4387089 747,8463494 942,1611443 2023.02.02 21:04
visa a 302,2383309 286,419513 295,4308355 13,3234135 742,846374 794,6686112 2023.02.02 21:04
walgreens boots 524,7034320 578,2551761 6,6679314 422,1387719 165,4541056 56,3626233 2023.02.02 21:04
walmart 22,9211436 801,7683402 767,7436861 929,696443 982,2157179 112,2770092 2023.02.02 21:04
walt disney 646,1238062 600,3891647 209,3949432 58,7328040 99,6357123 987,1036656 2023.02.02 21:04
2023.02.02 21:04 2023.02.02 21:04 2023.02.02 21:04 2023-02-02 21:18:15 February 2, 2023, 9:18 pm 02.02.23 2, 2, 2023 20230202 09-18-15, 2-02-23, 1828 1815 4 Thupm23 it is the 2nd day. Thu Feb 2 21:18:15 MSK 2023 21:02:15 m is month 21:18:15
4098468729808853632798665831358416794454235850018923
7291220983177524945131759233331406635141511343946
694988276115256266790247110955311429182020267824
62004780286630927601171185182192174375447683141769
8739830499715728164964791466610828317433659917381888
288021193358442741931423162174095313719484135977598
187971695550396846958524294115479089873434840336042
4616114798331549679170494765506148809231408411359147
536135492052104037762237873902237736665707568357971
4624587545886950263763002200454886021436734214104041
5551478917942627318489045350913552168326975721844551
640035324444131726058645780244419621223944324316202
46953379791152052205258881464783609354510985972411
27705807702773579747185670946001940363100520129525
1673345161608923519124686356781471656943175652445468
8406607459984852361426966107233200712911284342220
595282141712889994176596154725462405274823310617100
7979825875373662563048033692802621219244538738216957
794015769206647977531673976567881830878776794275572
949554731445446984512575113889451741112327790091796
2969978660357933573249192398387582995298782159535568
98731291435128912800341743210993488721747782334263
9814398694449958552649948445734185261009312411403578
886413927864334265885707351985396496306115947633465
2523973032227912172058197625784589514564987691011202
1013242638509082104921736916473689535140569181613893
446642183252163197086259060109263451257427729874
997236737071685838066519578691750168084120841154086
4097395233317457470438677154062841422373571762544
53647161515643664062963573411189678462798378311945
584133847503504285407342881066434709308483073688782
803647538178910089775480882057589959909115628524959
873997276764132898830213870469060163369967159748001
995875938534724338518513734629155882364351137884969
92433038807280957912199561347238272148778482788013
852686675258443851521291817498754357601465518453957
5389775402235017965973903874389944395708448773179
2937833346519128742027275837337775521812471641243
561665934493817642376512893869828391419683493392
43232829299928472386421851495218392123480331624287
9068574097436262442710163451344393062713812112408194
3426744424097493597082119807879063489074211117477206
592992207716394063591672449710869871534517149011483
9167783630954816788649607692817451697004537871465535
# site
stats hit
1 www.blogger.com 8860,242 64358,965
2 www.google.com 3897,945 88124,713
3 youtube.com 7284,519 2189,105
4 linkedin.com 10000,254 89324,254
5 apple.com 7493,76 2234,882
6 play.google.com 8931,959 39797,161
7 microsoft.com 6590,24 69778,347
8 youtu.be 7380,770 89984,624
9 wordpress.org 114,544 58854,402
10 adobe.com 4882,470 11346,217

1354, 9882, 2145, 1380, 2636, 1832, 4170, 8812, 410, 1784, 1274, 8224, 3908, 1590, 3368, 8487, 6967, 8608, 781, 2013, 178, 5639, 7276, 8751, 6727, 5796, 8558, 4709, 6252, 1071, 53, 4341, 7926, 6130, 2936, 2123, 1986, 7460, 2213, 6947, 6745, 6939, 6761, 7767, 7945, 2632, 8395, 5016, 9921, 5027, 9287, 5968, 4912, 534, 9638, 6063, 222, 1685, 4649, 9994, 8289, 590, 9597, 3005, 6751, 2373, 5181