name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 261,5204624 | 92,1060876 | 34,4045200 | 373,4793833 | 414,9157323 | 246,6536254 | 2023.02.02 21:04 |
american express | 299,7699434 | 34,2861205 | 413,1019360 | 64,7863488 | 112,2066923 | 381,3909637 | 2023.02.02 21:04 |
amgen | 408,1639358 | 154,7351323 | 591,8491868 | 122,8513262 | 370,2128477 | 957,4029227 | 2023.02.02 21:04 |
apple | 617,3306725 | 882,315399 | 247,1277885 | 685,5454844 | 897,7182111 | 831,3103131 | 2023.02.02 21:04 |
boeing | 820,8951826 | 97,9312657 | 102,4773529 | 322,5101719 | 641,4759983 | 246,2319364 | 2023.02.02 21:04 |
caterpillar | 325,3667261 | 84,6948342 | 579,406763 | 98,1969412 | 371,9800627 | 229,6177535 | 2023.02.02 21:04 |
chevron | 108,9136463 | 164,55828 | 632,9948426 | 316,4520044 | 890,4125578 | 383,9919000 | 2023.02.02 21:04 |
cisco | 890,7054994 | 502,5311992 | 182,7473759 | 763,5066826 | 114,8463980 | 202,6936756 | 2023.02.02 21:04 |
coca-cola | 887,2992735 | 890,2584230 | 280,1190979 | 876,3871872 | 33,394142 | 393,6646015 | 2023.02.02 21:04 |
dow | 35,7086658 | 117,9242819 | 122,4998758 | 916,111341 | 206,4182536 | 542,3868727 | 2023.02.02 21:04 |
goldman sachs | 166,3054686 | 893,2797314 | 152,950720 | 973,389409 | 394,8640238 | 298,6736816 | 2023.02.02 21:04 |
home depot | 983,1735402 | 61,158657 | 213,4536387 | 680,2472111 | 163,7970729 | 172,2835279 | 2023.02.02 21:04 |
honeywell | 297,876747 | 295,5023239 | 506,8369951 | 889,6715577 | 143,7827518 | 951,2943303 | 2023.02.02 21:04 |
ibm | 877,9246960 | 333,2721693 | 788,6306349 | 945,7718413 | 804,67196 | 787,171294 | 2023.02.02 21:04 |
intel | 460,4681741 | 265,6226626 | 265,4358332 | 906,5621957 | 523,2008523 | 65,294361 | 2023.02.02 21:04 |
j&j | 38,9537160 | 701,1803110 | 736,6522827 | 475,6142915 | 577,8079123 | 886,3656983 | 2023.02.02 21:04 |
jpmorgan | 439,8323115 | 138,2427221 | 839,9252466 | 260,2993892 | 394,5241917 | 922,6586676 | 2023.02.02 21:04 |
mcdonald’s | 960,8282421 | 221,4835328 | 30,2853827 | 513,669416 | 239,2139625 | 248,9755663 | 2023.02.02 21:04 |
merck&co | 866,7218937 | 590,4432238 | 530,4763185 | 809,9683530 | 309,9464617 | 211,1476610 | 2023.02.02 21:04 |
microsoft | 871,4709265 | 447,2651288 | 995,3691018 | 923,9551430 | 198,1446595 | 439,2264381 | 2023.02.02 21:04 |
nike | 430,9516445 | 294,6691407 | 166,5406322 | 645,318521 | 263,2345646 | 475,7923317 | 2023.02.02 21:04 |
procter&gamble | 711,2839978 | 760,195129 | 231,9717597 | 168,1021676 | 443,6142239 | 367,4378042 | 2023.02.02 21:04 |
salesforce.com | 983,2910926 | 393,1806695 | 436,8316229 | 407,8657942 | 783,7004872 | 535,9488743 | 2023.02.02 21:04 |
travelers | 241,1796416 | 980,5036452 | 414,4558021 | 296,1250892 | 740,566615 | 145,9702593 | 2023.02.02 21:04 |
unitedhealth | 29,3117759 | 73,4711072 | 926,4397231 | 909,9093255 | 731,3018586 | 90,1665677 | 2023.02.02 21:04 |
verizon | 134,4971024 | 33,9167488 | 198,5672966 | 865,4387089 | 747,8463494 | 942,1611443 | 2023.02.02 21:04 |
visa a | 302,2383309 | 286,419513 | 295,4308355 | 13,3234135 | 742,846374 | 794,6686112 | 2023.02.02 21:04 |
walgreens boots | 524,7034320 | 578,2551761 | 6,6679314 | 422,1387719 | 165,4541056 | 56,3626233 | 2023.02.02 21:04 |
walmart | 22,9211436 | 801,7683402 | 767,7436861 | 929,696443 | 982,2157179 | 112,2770092 | 2023.02.02 21:04 |
walt disney | 646,1238062 | 600,3891647 | 209,3949432 | 58,7328040 | 99,6357123 | 987,1036656 | 2023.02.02 21:04 |
# | site |
stats | hit |
1 | www.blogger.com | 8860,242 | 64358,965 |
2 | www.google.com | 3897,945 | 88124,713 |
3 | youtube.com | 7284,519 | 2189,105 |
4 | linkedin.com | 10000,254 | 89324,254 |
5 | apple.com | 7493,76 | 2234,882 |
6 | play.google.com | 8931,959 | 39797,161 |
7 | microsoft.com | 6590,24 | 69778,347 |
8 | youtu.be | 7380,770 | 89984,624 |
9 | wordpress.org | 114,544 | 58854,402 |
10 | adobe.com | 4882,470 | 11346,217 |
1354, 9882, 2145, 1380, 2636, 1832, 4170, 8812, 410, 1784, 1274, 8224, 3908, 1590, 3368, 8487, 6967, 8608, 781, 2013, 178, 5639, 7276, 8751, 6727, 5796, 8558, 4709, 6252, 1071, 53, 4341, 7926, 6130, 2936, 2123, 1986, 7460, 2213, 6947, 6745, 6939, 6761, 7767, 7945, 2632, 8395, 5016, 9921, 5027, 9287, 5968, 4912, 534, 9638, 6063, 222, 1685, 4649, 9994, 8289, 590, 9597, 3005, 6751, 2373, 5181