Table 4243 stat 6049 time 2023.02.04 21:06 Last 20230204
name last high low cgh. cgh.% vol. time
3m 586,9584466 231,7074230 160,540017 323,7449410 434,1074364 396,7769323 2023.02.04 21:06
american express 713,6289803 677,9715752 167,5478004 520,1178983 779,5535602 548,5334146 2023.02.04 21:06
amgen 386,2332962 707,4280472 166,1313040 33,7514330 90,2635568 459,2498203 2023.02.04 21:06
apple 318,7816989 994,7519562 889,3909641 529,6025888 20,2061047 574,1866162 2023.02.04 21:06
boeing 754,946698 305,5333620 648,8524054 67,342268 86,7738351 462,2513604 2023.02.04 21:06
caterpillar 905,4951525 3,9948896 758,4616492 245,762677 244,2394711 828,1324833 2023.02.04 21:06
chevron 630,3571122 735,6503795 563,3092359 837,3171217 404,1415101 850,521355 2023.02.04 21:06
cisco 993,9172602 87,796170 691,5486362 331,5962343 44,3337705 591,8024978 2023.02.04 21:06
coca-cola 795,8358337 878,387676 76,7069892 172,7057398 65,9063228 356,6273181 2023.02.04 21:06
dow 216,1931149 944,6194642 335,7949234 671,3285404 712,7579618 408,4032788 2023.02.04 21:06
goldman sachs 307,7391345 999,3503865 73,5906368 153,8683246 427,316496 907,5017751 2023.02.04 21:06
home depot 738,783430 208,8027400 984,5636341 430,2002243 756,3744978 819,913738 2023.02.04 21:06
honeywell 170,4912880 420,8816046 250,8280713 285,5558476 567,2843963 906,6401107 2023.02.04 21:06
ibm 875,591183 508,3015034 91,4155273 803,8294066 494,107933 632,4785359 2023.02.04 21:06
intel 574,622046 679,3311762 437,4984486 423,6061234 989,8424639 488,2389862 2023.02.04 21:06
j&j 670,7726112 795,2377409 57,7010679 877,9320404 760,3862868 234,8509539 2023.02.04 21:06
jpmorgan 802,368223 680,2956843 48,3125069 774,6220428 375,4529803 953,8114137 2023.02.04 21:06
mcdonald’s 951,3757688 418,9411653 219,9052649 180,8887678 678,9749852 127,7348834 2023.02.04 21:06
merck&co 676,43602 667,4362391 391,9004676 287,1924609 937,9675533 488,9849053 2023.02.04 21:06
microsoft 280,2623653 607,6547715 715,5601669 466,6667744 935,8837222 608,1541682 2023.02.04 21:06
nike 789,7880911 43,4668630 763,1694445 202,4391293 174,8686701 875,5644515 2023.02.04 21:06
procter&gamble 769,1625612 757,7064273 130,2450576 691,4101746 507,2982805 65,2227684 2023.02.04 21:06
salesforce.com 858,5311312 889,7943828 415,4974823 948,2038402 286,9914868 671,486496 2023.02.04 21:06
travelers 161,8724494 488,3347359 741,3631471 899,5102570 526,6560998 217,6558226 2023.02.04 21:06
unitedhealth 901,9080167 66,4085801 207,1309432 631,647443 662,5208912 859,769275 2023.02.04 21:06
verizon 19,8076780 281,3039468 799,9514709 353,9600960 824,8403750 295,5650396 2023.02.04 21:06
visa a 204,1940192 76,7292302 850,2919807 385,7512762 200,4510500 160,4062943 2023.02.04 21:06
walgreens boots 582,7912046 471,2440673 312,3301656 321,3304691 138,6017625 634,9370082 2023.02.04 21:06
walmart 553,9870121 897,3771535 827,1919360 942,309091 386,174896 760,2360740 2023.02.04 21:06
walt disney 310,1451921 987,5094675 596,1472062 915,1782350 938,3868002 422,2505065 2023.02.04 21:06
2023.02.04 21:06 2023.02.04 21:06 2023.02.04 21:06 2023-02-04 21:20:00 February 4, 2023, 9:20 pm 02.04.23 4, 2, 2023 20230204 09-20-00, 4-02-23, 2028 2000 6 Satpm23 it is the 4th day. Sat Feb 4 21:20:00 MSK 2023 21:02:00 m is month 21:20:00
743385492154898368902982177266982095446490356239699
57591629736407425127203825242502900915787775977025
4764187453802858967428048619747499342299854237810
951884233906919176483413924443992784920773799228665
932050728287553711339894522295663216794221561422693
674249575533949414075195448863856650192324167052794
540259348147108082486847535583978369422463891233
1285481267977013830954073597526010635098414962598276
7534662912946704199163206232683036465126407010132605
2662767793465602397838883000418248823947205021386497
33645376267048338974555715314702159919378748096513
5325403448589331336782702346237718197437657077572047
1289927737146450642351451541775367097055800116152162
3089467214631991376053413451151875167106287053672901
87988804270087870283331308047237301183676918782966
7690467116995105442823955176764584415597914413361717
70231979834083202586478521316762102338684845793941
534330473381652585028200283966499385183221579449
494714497749416438508652905349393003218397466117681
895226108841242764447080970815154302756898844179749
607117494801358891014968271717032017725450612235076
9316241578835424223733276368252961401476553356199
7643710276312211548285319726113065919490136958123113
14128066828850318427180727087328194200651480893439
454483958272013386096005691155386634785549898502301
60993679846878843879358506670036856131988794984186
76482498439933881355587486815376372597814854619519
9070174011729276145106645781341622015880317411457
3681416622642215649199462734547355101080397166442940
43724846456927461726196972901652242479473996433946
305895996036678979894083979755250734408207681364364
717269176191706974711888623567035289164559659209473
665348646483502231529229858259910922030925364106638
265120095539732967774523387733954614976824192812829
58296949124350241723191299276686287904753628212566
64059333380847176286929296482261056464766188256375
12144524625756261627513335834610298913618584736789
53982840980089677832525281494634046994330593701226
988253448313390970417247511389430128175627252714612
718630081986109906586638610564270369888591556375374
63108122897392342718561816397672078519087108733155
14978777007514810741285759477256735943975838165741
717311223399911894881461863834876909961255644613724
952893197063188068188039554575372915837157239170
# site
stats hit
1 www.blogger.com 5587,206 37830,710
2 www.google.com 2776,816 66200,732
3 youtube.com 7472,189 43767,397
4 linkedin.com 3767,257 7796,905
5 apple.com 3364,672 85985,366
6 play.google.com 2468,962 9444,686
7 microsoft.com 196,173 40134,769
8 youtu.be 1746,79 68554,734
9 wordpress.org 2834,64 44246,561
10 adobe.com 8792,105 29224,627

7300, 6699, 1006, 3224, 4342, 188, 7821, 4150, 1058, 1289, 8691, 4673, 3045, 8121, 3204, 7021, 4610, 363, 9462, 3335, 463, 7758, 567, 7827, 3743, 3464, 7735, 1761, 8418, 4869, 4266, 2124, 5609, 4490, 6072, 8874, 1348, 4818, 8539, 3539, 1760, 4713, 5139, 274, 6355, 5177, 7032, 9496, 9786, 7710, 1810, 2391, 3215, 5071, 9853, 4034, 5612, 1107, 5220, 4306, 6523, 2195, 6782, 6194, 5675, 2424, 487