Table 7185 stat 6901 time 2023.01.27 14:47 Last 20230127
name last high low cgh. cgh.% vol. time
3m 559,9920778 755,1538067 79,590478 736,732569 185,8658914 102,6324647 2023.01.27 14:47
american express 216,3037822 433,9096347 801,4062441 105,7549305 58,5565807 173,9521910 2023.01.27 14:47
amgen 457,9373056 788,4629788 87,5070357 153,6451816 499,9081427 799,5773730 2023.01.27 14:47
apple 967,5356332 650,1521522 402,7524363 784,6167858 57,2179810 526,8577368 2023.01.27 14:47
boeing 624,6309893 613,6819120 188,7852540 634,6441346 722,4226457 108,8086789 2023.01.27 14:47
caterpillar 929,2601427 454,4287948 169,2528486 7,1354757 788,6567977 288,1900061 2023.01.27 14:47
chevron 409,722447 806,4654524 290,3332123 323,9144507 964,9358563 596,1517715 2023.01.27 14:47
cisco 721,2304654 796,4436698 653,9030192 253,5827924 163,7062091 12,3314471 2023.01.27 14:47
coca-cola 959,177550 467,7475393 674,7545506 937,837865 826,7443373 549,1170209 2023.01.27 14:47
dow 78,8724280 32,417511 808,6278341 194,5293945 858,9894284 973,5114105 2023.01.27 14:47
goldman sachs 892,2254128 95,556094 931,1057900 387,8906795 124,8539792 638,7980974 2023.01.27 14:47
home depot 608,5757641 882,4353250 320,4311227 552,3976509 304,5838173 439,1118348 2023.01.27 14:47
honeywell 212,6329244 641,699508 622,6142934 581,5148004 839,6755640 570,7713279 2023.01.27 14:47
ibm 781,9574661 662,9048988 811,3002260 703,4199749 876,5848800 855,1960914 2023.01.27 14:47
intel 16,4076456 594,3195532 991,331442 431,2031141 666,726172 273,2884214 2023.01.27 14:47
j&j 687,8544260 803,5266166 530,3736314 298,3113438 331,9599517 217,1425426 2023.01.27 14:47
jpmorgan 260,9192387 562,1361677 504,4178172 332,5201213 825,9260013 839,8169254 2023.01.27 14:47
mcdonald’s 959,2710625 21,6252140 344,2931042 913,305901 148,7168570 557,6775200 2023.01.27 14:47
merck&co 91,8551511 988,4215857 815,2051063 564,752804 125,1266455 212,6284636 2023.01.27 14:47
microsoft 544,5437071 149,3699253 470,9882593 187,4288538 260,2068901 55,6030013 2023.01.27 14:47
nike 500,9677031 633,6475243 684,1907980 325,7750483 46,3139080 197,8610518 2023.01.27 14:47
procter&gamble 519,7607620 936,6433592 887,1477801 272,4318701 691,4204075 801,1611954 2023.01.27 14:47
salesforce.com 409,9886459 590,6679885 196,6441169 271,6955301 612,9045812 343,2963800 2023.01.27 14:47
travelers 96,6680986 72,1413282 982,2680620 3,5010208 29,9387119 145,9162315 2023.01.27 14:47
unitedhealth 87,4162025 348,7779790 836,1498968 939,2452767 139,5292235 913,3340785 2023.01.27 14:47
verizon 174,1842549 30,7851603 89,3726628 82,1842151 41,1529683 326,227680 2023.01.27 14:47
visa a 421,3279231 524,4498543 267,6681685 366,3531268 85,7141872 131,9209810 2023.01.27 14:47
walgreens boots 864,702800 167,26265 599,795228 337,7728437 264,3663134 558,3526136 2023.01.27 14:47
walmart 739,6395440 537,7797376 792,8623719 802,2135426 191,3262941 663,4569298 2023.01.27 14:47
walt disney 994,294824 810,788336 743,9411623 999,6077534 12,1660721 610,6109457 2023.01.27 14:47
2023.01.27 14:47 2023.01.27 14:47 2023.01.27 14:47 2023-01-27 15:00:40 January 27, 2023, 3:00 pm 01.27.23 27, 1, 2023 20230127 03-00-40, 27-01-23, 0031 0040 5 Fripm23 it is the 27th day. Fri Jan 27 15:00:40 MSK 2023 15:01:40 m is month 15:00:40
9471509494185243989373963474515250895547185240341
6711242144576659502681711890387147711502982683706813
972221513369206316827682607144168256640019332343456
7445154943791309133253914679914541185522561311237
779414985748707431998566798191843292442779891895679
7762603798732578207931356226048018408419556851580
8249330091825738609049698196227980577094676023
2229381775232577599418846976734145797151161521248312
12417746919913827825082848271162806230811544682428
469585037443785700751632999480433029155365145092108
28451888265898229590904245335850555559143631449278
25522753840912348706880505279566843386580235568778
2442258387165506979370664210491886267558592469891600
8708859341479406275418649590217326824589747175699795
942932811795318494731421406070012433757932449877859
1047348689197625394241889805445625395399443961292436
2277720518805563909382796681613593474529716523186606
395877221076252118475633496122733713996877654457144
371517262179711839660371128277939665345804931018221
53875180627419912528701131964055546453387291065612
793291995889817711513197535731360839952974153202837
66118408909793424912880729083979099245347769198673
433285231835211168579302602414027275475377054985
102479584563368816596877846111761180681092586749659
9307927452438195999415891715521165608540250692107
174790595640118865652118559960788853396682484484803
9219606141971802131621732569171261146439765099466
1303576517635975630956313427230861745323898261149181
15683029022753457109770711918562568859333079146631
81017022325429706798116067783627855426263495569268
685316734876622770539074103620132039065533845748027
31551559740120349111847976619882592921942890626952
6110236295937855873867559006602039628426104473926956
70875310417556355568294490210056972890119969863021
530919947231828331183960147638352926680139239406763
215527631777558733628505358731746478833856272175688
9133690137669643423045995189263435524004730896607131
7898358319573213861179133505967219593038289825847458
5551603253397029751516367842770485007896931230324447
893928306922351310616883777270745124965467040366324
842056975284989710316493977233945643105157376339002
8380686763864059815267177455486722901500129268499860
85187648579455873179469025413141473487553136511460
41747285573015253321940599788214923402255856387180
# site
 stats hit
1 www.blogger.com 6169,485 8298,320
2 www.google.com 6307,578 73724,462
3 youtube.com 3056,141 3436,886
4 linkedin.com 2930,373 21784,25
5 apple.com 3125,606 2255,326
6 play.google.com 6877,815 81823,673
7 microsoft.com 2171,724 23058,34
8 youtu.be 7873,138 75180,405
9 wordpress.org 6225,835 72392,254
10 adobe.com 4120,462 71450,718

7489, 8947, 8211, 4335, 9420, 1145, 5776, 9740, 171, 884, 7596, 7773, 2163, 63, 7449, 2791, 3271, 6146, 932, 5749, 8074, 7921, 4758, 6861, 7738, 6477, 2667, 1277, 4552, 1603, 8577, 6937, 6131, 3328, 3563, 7414, 5969, 5485, 2994, 5655, 89, 6064, 6380, 7584, 8679, 2932, 3581, 9102, 2951, 6774, 1506, 8149, 9522, 8200, 5978, 3246, 5985, 8821, 6650, 3297, 5592, 2584, 6097, 8884, 4115, 5560, 9845