Table 2305 stat 3562 time 2023.03.28 08:15 Last 20230328
name last high low cgh. cgh.% vol. time
3m 930,3115493 610,9575736 505,1097942 712,5428373 783,9910031 101,8205654 2023.03.28 08:15
american express 503,8700449 419,9168774 433,7222045 109,4769445 400,586652 699,2209096 2023.03.28 08:15
amgen 533,4865979 123,8292796 79,3527386 186,91675 664,7953856 966,1693901 2023.03.28 08:15
apple 905,6790458 712,6884922 670,8125411 509,1731519 682,9281342 90,1156651 2023.03.28 08:15
boeing 650,1983243 593,507238 257,2915745 272,7903884 778,3939319 620,8565059 2023.03.28 08:15
caterpillar 746,8050654 865,4109583 600,8324143 580,5056306 511,2925758 194,1815088 2023.03.28 08:15
chevron 106,7031804 355,7877026 631,4446898 903,2816531 643,4959772 333,9000036 2023.03.28 08:15
cisco 787,6040101 690,5657239 997,3100598 422,7446123 116,2879030 156,7155760 2023.03.28 08:15
coca-cola 121,7359189 221,6317772 29,4153293 813,1336114 119,1679465 921,7498241 2023.03.28 08:15
dow 613,8246817 32,2556504 321,3638540 156,1082104 967,8460457 674,9658059 2023.03.28 08:15
goldman sachs 156,961640 710,2712307 384,8659887 986,5043842 602,2080132 137,6304022 2023.03.28 08:15
home depot 623,9494472 764,7418521 118,6853275 492,7300300 510,5231533 985,8306679 2023.03.28 08:15
honeywell 887,1413342 938,8548713 987,6128125 820,1434853 709,5310952 415,930434 2023.03.28 08:15
ibm 397,4015225 597,9989914 609,7335888 629,2328781 683,3934070 974,8004297 2023.03.28 08:15
intel 79,4664062 530,5887435 989,5161399 419,8765667 657,3582895 731,6448538 2023.03.28 08:15
j&j 971,5521150 788,6800783 84,2030550 773,4802940 604,3705491 479,2141131 2023.03.28 08:15
jpmorgan 105,1086788 447,7871737 502,4217213 588,5808202 888,1180629 170,8776869 2023.03.28 08:15
mcdonald’s 634,5889749 754,2916767 947,4856915 936,9183662 38,7248696 598,1210166 2023.03.28 08:15
merck&co 927,3715661 601,5325020 742,805958 746,8462529 190,1936062 633,6913602 2023.03.28 08:15
microsoft 615,2210299 272,5034550 339,4417439 381,9732954 31,1353954 265,9779831 2023.03.28 08:15
nike 621,2015026 896,6588933 926,4947938 780,8542966 866,3812203 387,6084749 2023.03.28 08:15
procter&gamble 462,1334135 455,6510906 327,881543 343,9423472 309,6146311 446,6482768 2023.03.28 08:15
salesforce.com 57,8269440 621,870937 962,8865442 66,5834262 88,9614261 243,144187 2023.03.28 08:15
travelers 456,222291 868,3225796 404,2555137 931,8652655 389,3857821 516,7159468 2023.03.28 08:15
unitedhealth 474,8588068 658,7831204 473,1040960 431,5298128 931,529692 617,8933792 2023.03.28 08:15
verizon 939,6819832 477,275600 643,7191246 42,996290 741,9106939 422,1448030 2023.03.28 08:15
visa a 167,3532629 11,5551346 739,5264244 271,2129813 385,9293752 996,8586690 2023.03.28 08:15
walgreens boots 34,4274987 389,9645109 480,53881 858,4199811 687,3346952 448,3307805 2023.03.28 08:15
walmart 54,4895196 430,7951734 400,8526178 940,5664209 206,9500448 122,9449256 2023.03.28 08:15
walt disney 476,3926367 158,8617003 322,1540083 720,3554829 581,1088509 320,619746 2023.03.28 08:15
2023.03.28 08:15 2023.03.28 08:15 2023.03.28 08:15 2023-03-28 08:28:44 March 28, 2023, 8:28 am 03.28.23 28, 3, 2023 20230328 08-28-44, 28-03-23, 2831 2844 2 Tueam23 it is the 28th day. Tue Mar 28 8:28:44 MSK 2023 08:03:44 m is month 08:28:44
1779801792955664562981933016621350737281724222193102
4597897453333658784673352151584455557069063309641
3868235376331159216573589839153247784812676681099934
29776767983444767603913587145252350193079602854019
36809186924987647808325189613634689233061475032863
9537904777975683633991444297592331798549884846183179
700862182843881793104616359515987167666285169064381
30393097631691580717356422123660361991756935282246
4070910829057449289117723191911422015969657382669638
77206352093117258337279856724311999205535858484840
333298489386134866831335659780557476003928734227514
989510757827839640754685777388259204626892613853362
2130916155633004379091075550840480535153309014754797
808853286852823271005068946388894854081545630694067
1681387459412658341087275521543559309445346692578818
9679532180459287347838806497564489291050175292601797
112627157651829369680861792821076992960993045066251
79587455823580785238456765722551337307768780498347
253489579111429566685145103540464019164174466259115
975745916141957590920116632273361535444325819023705
1670410039099947196056241185298317351874139082348225
629563889473996298427428237058762303952525648995727
156312254518506941498961550324795258364361024615952
439448457139408033809676136998628465100238873275927
941840711103621985839473618219262102382482574832558
635366218216661407335577149844599298678943525267
112310026193565963332779277206523094568843978935957
61960621484863586498396492881497694452720161153
445314733733671879786979687586422719997212491741598
33375180325713364268214862496114099682617396293035
59348328210173950546912872514573713343815843209025
979066614065033125398441348591840827991299614664
122356095475890182234730803938857183887612641609022
6395276064062041423074129651243588909234891040775527
8523460629756180805797174599761470767645164499845811
58271689901040775556949749651938493411312987259996
7307124588713005842577077883480245972322693962542
658939961634656244209950599251878395286178745466722
983342403906651353388418850771836742125860065898
42876810768378249547953189989925406995577635431877
70971344567334386638939021442326238956314608789148
263170808492238871705465543172965658869696931132638
863430275989247216372447976105022836510856223818
121151221504527325361874330596929005987302746627759
# site
 stats hit
1 www.blogger.com 5746,632 83797,570
2 www.google.com 137,598 69086,707
3 youtube.com 1092,76 85709,485
4 linkedin.com 6029,311 73815,729
5 apple.com 3287,239 16189,364
6 play.google.com 8357,320 65352,513
7 microsoft.com 9179,5 81481,19
8 youtu.be 4706,954 79456,46
9 wordpress.org 5858,633 61485,600
10 adobe.com 2296,306 30625,339

1634, 9842, 5615, 8021, 8750, 6359, 8193, 1121, 9628, 2942, 9254, 5025, 9541, 7875, 4082, 6411, 9495, 449, 3383, 3112, 127, 4075, 950, 6555, 6505, 9744, 2888, 1338, 5788, 5026, 473, 5585, 7688, 5076, 4504, 3204, 7657, 2949, 2475, 9184, 9000, 4737, 3696, 4316, 5285, 9354, 777, 5725, 972, 9535, 8988, 105, 17, 5250, 2556, 1469, 3360, 3443, 2279, 6539, 7099, 3322, 830, 6340, 9847, 7276, 8613