Table 4415 stat 6246 time 2023.03.30 23:59 Last 20230331
name last high low cgh. cgh.% vol. time
3m 521,1652029 387,6375542 23,1070452 171,7073614 789,4154075 122,3887617 2023.03.30 23:59
american express 485,5667210 472,3552906 746,1268859 399,1669328 293,1989286 733,5751105 2023.03.30 23:59
amgen 735,2216602 582,6988076 445,232716 324,9662611 189,7098821 604,2111425 2023.03.30 23:59
apple 817,7746028 918,6061576 190,400488 994,6748876 607,4665562 31,3525709 2023.03.30 23:59
boeing 593,4292516 519,8858160 628,2527965 461,3630685 474,427539 62,9198375 2023.03.30 23:59
caterpillar 66,3852572 886,2544998 96,4899137 466,9120664 265,3841460 518,4545267 2023.03.30 23:59
chevron 424,5131432 130,309644 979,1595924 384,5731413 589,9030388 459,2170241 2023.03.30 23:59
cisco 156,9198837 580,6302919 962,6419685 550,286630 28,4362278 283,1223649 2023.03.30 23:59
coca-cola 926,7488049 35,1906579 133,5526551 645,5571456 66,7745987 588,454976 2023.03.30 23:59
dow 934,9716451 619,5230350 874,775960 740,305191 997,3201515 661,9601171 2023.03.30 23:59
goldman sachs 962,2109402 988,9893457 647,2719427 112,5733094 21,1461417 764,1536984 2023.03.30 23:59
home depot 699,4091516 711,7645950 184,2989538 810,1179412 271,4287313 641,1452826 2023.03.30 23:59
honeywell 506,3810351 176,5038068 701,8366126 464,6633066 48,4527038 652,6947207 2023.03.30 23:59
ibm 724,7643627 268,7453939 910,319971 899,6093010 441,6099361 374,6248989 2023.03.30 23:59
intel 908,1839885 743,1794886 613,3838162 325,1190469 765,5005728 623,4660379 2023.03.30 23:59
j&j 337,867774 130,3847380 539,7819967 80,2641276 546,3474886 10,4568636 2023.03.30 23:59
jpmorgan 380,9086137 67,8206344 519,4400605 446,4274396 624,1883733 607,2367686 2023.03.30 23:59
mcdonald’s 572,9316993 356,3370408 432,9786690 803,7694574 66,9324230 155,6049276 2023.03.30 23:59
merck&co 714,2336540 869,2607789 581,8785765 717,9606282 787,7838069 781,3057399 2023.03.30 23:59
microsoft 224,2267957 733,8479162 415,3401075 85,9873584 272,4405002 325,7040788 2023.03.30 23:59
nike 419,1274777 474,4846155 60,6277315 90,7743203 861,9585981 36,4425279 2023.03.30 23:59
procter&gamble 837,7527414 403,6243647 537,1844185 930,7604156 411,6632839 608,8263831 2023.03.30 23:59
salesforce.com 4,6930165 813,2751981 134,1381406 979,5526858 266,4528130 38,3255189 2023.03.30 23:59
travelers 81,1268442 100,9419298 86,1349381 385,9226167 887,7876136 547,4242278 2023.03.30 23:59
unitedhealth 972,4770859 185,3832461 141,7929751 210,1437611 486,233706 419,6195082 2023.03.30 23:59
verizon 162,3982360 173,4271293 851,2094951 752,9315934 337,8524872 873,4217814 2023.03.30 23:59
visa a 987,2579807 345,8751048 46,8913793 300,176261 369,4839758 401,5088348 2023.03.30 23:59
walgreens boots 277,6105012 652,7629423 634,715550 383,7953828 470,5546443 223,3208400 2023.03.30 23:59
walmart 764,9751602 253,1004784 827,1259564 522,8150726 384,8666577 690,4295311 2023.03.30 23:59
walt disney 758,9895097 447,1265021 474,8480293 635,7504362 459,2879327 513,924022 2023.03.30 23:59
2023.03.30 23:59 2023.03.30 23:59 2023.03.30 23:59 2023-03-31 00:12:54 March 31, 2023, 12:12 am 03.31.23 31, 3, 2023 20230331 12-12-54, 31-03-23, 1231 1254 5 Friam23 it is the 31st day. Fri Mar 31 0:12:54 MSK 2023 00:03:54 m is month 00:12:54
8959829311032147402691328374912541844621789288142239
957145287147594915850827172127818913056263627392
6132462525233489746343859208846360247464751575007
70891028362268555293828718212199512866814023953797
645181897356825238779218692628024673810502841102917
311863523545866854210786363581265367733702362763884
415571962422383722679627907869218692448933721841798
726940937691451265688426383847201472852749464277
6705735356676575577299002523430248133515278994866607
41132482783648507688980962232144967287214193625295
637196679541530216912083554753531588942987961074234
926439045745933932519191901214683771003906196687532
74396712188652675346062642387523093697217609371259
692379994738092710831605766338535661141542019709471
77396492404992478683839758059373321443235316513314
8903432460138780106059177586137897442370969573822396
21235582841472028587226323582192672936983096018359
7890342266529193798067195197343112147075817439618
14322468951455316428479441698679158710748692533957
8165382246649001504474871450275679626387830528928132
938856924559290551615301084303171476699440970722489
63404391575818562231059586346610918689312186015736
4480380481852349461479042432780763965348156545276
800385936886654641832730549619163334641840602076
76389709650367901450816943642725599642523840225251
954469226851934974734270948793737147325749664689018
69327634805255143949618664663966958653670169328804
1949256369764007920070717888656092975281815735216607
9175424779653250716337847477865574373058939092198290
664741842032679113372475528348128062048683760033481
2248637523479962761765715083541276758556413033
73887371442835671561199790068807913447066762096362
700699664479907382211469799054284126348884385417680
1323264159514686968432691015225732764106943420319236
80424186698496093192927014767042770962345392118213
287594261116988631888106493835718794715457869772389
32021592244877571439136519338985121361533310802
329186985293827875492483219062146654364974089412247
929279603443787169291157613572750292721924126479925
1659746479589461684871675043788193014904158929431174
368450733875447463680948349299996599611424060323938
907619319064407092238689283612715992317999126389514
851160213166932953467102529735936274899401742291094
83083819609336647791725162725006485226784244855647
# site
 stats hit
1 www.blogger.com 4501,982 98744,84
2 www.google.com 913,410 91413,465
3 youtube.com 7912,697 52519,25
4 linkedin.com 329,189 50196,686
5 apple.com 3606,913 84859,68
6 play.google.com 1627,83 71604,666
7 microsoft.com 3089,101 50787,899
8 youtu.be 1488,841 46276,599
9 wordpress.org 8220,451 68222,914
10 adobe.com 8595,597 37760,651

9028, 3254, 1768, 4515, 8600, 2521, 2351, 2509, 4254, 4842, 6118, 875, 7653, 9214, 3783, 6542, 2468, 3720, 9909, 5129, 3424, 7929, 6824, 9128, 1927, 3732, 4800, 8664, 4614, 6068, 3598, 1207, 2405, 300, 3160, 821, 3077, 2356, 9185, 978, 5452, 9156, 9317, 2702, 5696, 2326, 1378, 5359, 8459, 6095, 1087, 8200, 5663, 4064, 2038, 5960, 9751, 7739, 2933, 2997, 9210, 7922, 8855, 4370, 8938, 8931, 7380