Table 1149 stat 8324 time 2023.02.02 20:08 Last 20230202
name last high low cgh. cgh.% vol. time
3m 877,2806350 637,8634675 741,4516274 116,1082980 27,1186621 105,6961180 2023.02.02 20:08
american express 665,5773171 759,4587743 214,2067752 763,1829464 62,23851 12,3985248 2023.02.02 20:08
amgen 908,1163998 661,1827708 186,7763494 16,626992 57,6526757 926,7986096 2023.02.02 20:08
apple 105,418311 907,1307713 161,110193 827,8258074 588,5864303 285,8022311 2023.02.02 20:08
boeing 793,480039 985,8549127 51,9962679 254,9588691 113,9149755 142,2983723 2023.02.02 20:08
caterpillar 691,1567348 361,7483090 809,2872381 547,9137134 329,4538260 45,4895623 2023.02.02 20:08
chevron 465,8713739 316,531815 458,5999512 855,2510096 648,8405900 106,6983440 2023.02.02 20:08
cisco 837,3593597 657,9495254 275,7988529 248,9656598 955,6089690 714,7649981 2023.02.02 20:08
coca-cola 896,2608873 679,2252761 714,7231962 715,1795584 594,302079 233,523741 2023.02.02 20:08
dow 630,881524 304,2781140 928,4093059 976,7656000 768,6336709 715,430006 2023.02.02 20:08
goldman sachs 433,9630229 9,3881113 572,7226292 153,4681988 983,8318209 693,6982297 2023.02.02 20:08
home depot 555,4083132 877,1495869 439,1105278 202,686800 199,5053446 347,1274224 2023.02.02 20:08
honeywell 914,3232517 893,6833160 956,6081477 726,3894462 571,7349770 777,1431623 2023.02.02 20:08
ibm 458,9306669 611,4411226 762,3048360 140,3175046 713,171402 467,1516702 2023.02.02 20:08
intel 128,6690525 221,3263480 175,5671440 454,890475 890,3467928 772,8473182 2023.02.02 20:08
j&j 954,4986800 237,5261109 234,143218 669,6912631 945,2806342 133,7074763 2023.02.02 20:08
jpmorgan 585,2717378 25,2986193 289,4920723 450,4165458 161,6706395 743,3355217 2023.02.02 20:08
mcdonald’s 238,1966641 425,1281791 543,1969325 975,4983972 695,2122616 25,9292695 2023.02.02 20:08
merck&co 227,6937812 620,1715720 974,7529181 879,5598855 25,9040290 858,3135337 2023.02.02 20:08
microsoft 396,3087941 730,5572258 979,4729732 892,2172170 669,3173166 346,2130941 2023.02.02 20:08
nike 514,3208933 711,2098615 533,7359992 139,7597381 430,7596634 931,4041956 2023.02.02 20:08
procter&gamble 513,8103582 964,5372373 714,8225857 850,1104882 132,5808504 668,1108133 2023.02.02 20:08
salesforce.com 54,5604614 328,7234607 877,6734263 936,3920270 994,6480460 602,5274744 2023.02.02 20:08
travelers 384,7410193 287,8138254 501,2185224 218,132641 29,1821021 550,7432675 2023.02.02 20:08
unitedhealth 5,4012722 853,1360675 982,5214697 247,359460 82,5749111 759,9597090 2023.02.02 20:08
verizon 249,6959614 352,2426569 344,9536243 770,7280524 694,573436 542,1953262 2023.02.02 20:08
visa a 276,7598988 209,3047463 942,7590915 48,9466885 161,9017695 83,1424862 2023.02.02 20:08
walgreens boots 423,3296367 179,5051701 904,9378388 465,1528850 634,8166148 396,9778075 2023.02.02 20:08
walmart 770,1656730 706,4648826 223,2477377 660,4988823 8,8687989 803,9496372 2023.02.02 20:08
walt disney 628,8516424 896,7882541 753,9790816 930,1766508 309,1091725 682,2132659 2023.02.02 20:08
2023.02.02 20:08 2023.02.02 20:08 2023.02.02 20:08 2023-02-02 20:21:36 February 2, 2023, 8:21 pm 02.02.23 2, 2, 2023 20230202 08-21-36, 2-02-23, 2128 2136 4 Thupm23 it is the 2nd day. Thu Feb 2 20:21:36 MSK 2023 20:02:36 m is month 20:21:36
14676809761773363645150485876199452935544659580744
75379165230633312655700221958554678218544673605792
435646787183013367285134431795063779475989641326606
85985765984302218864549620851871286910307932489247
749512552955806687645406501352439263080127653925284
1471102416744096261950438580473455929846418822606215
74741721771289390896195891505429224740275388899447
636934352414190573152536748242064722316487507800
6719610097657871505279237335083574285386058953464
122739307715571568136282558677945742004809129567541
87227898979639881515556792793437050554184362710196
2800317499663777408169889663459190047585672632749478
8381214929871727529080569556382126151682870197239031
920871440152585567011131733908954681924518827721743
7555775879138890907637199068723267856581875245171337
521365735580842171220152958250527506066175289458723
3818371294358265403642474352933955784749288032578
384381157219580521291748262744286736258894222176671
738581374484748645451093293909673419179926269671817
573026971177710280451293418423461876581999326408704
702274191579287255494357336242367931493369686901961
419778536500857237137067442663352661184865079217278
582018914649238089887375279877107673248091823007247
121590678244593689476016084948130770761011526047
783541709295248387652935702744150504209803077434532
584154427751233835773058912563295153186179460038233
15172132132717319860431402962070039886273639686355
41571763639183649328649564585396446490064645964537
993232534265864497989307355678529693640481021728915
7612334984265195671502942324494628884685016238808
610381413797852779004263462346582036263465682463037
211683497091190294689842845736374333263578753042910
777434996251546965379050779141376512765725146995986
497725351248904211193599891914753337459571164507845
845521330295729307558711723740835768976624096583778
7669873569288057163023286647433675199506813922255803
142421638295429534567539496448557417226364961349670
623613873607499801123537890579610973024711467138840
9083351692456471789344135297613489235781445978257
19317430733057445264595561969181670511632747846089
45798095515618047969098997815262722956620476353907
211638663618270328017368011421790701469476777408930
234765752649439772836271667111994538178996094202
4998209758834926969312540941981533436064752885972
# site
stats hit
1 www.blogger.com 4674,462 5795,794
2 www.google.com 8820,496 29281,76
3 youtube.com 7051,686 66425,150
4 linkedin.com 7348,319 21889,837
5 apple.com 2494,783 37734,279
6 play.google.com 2024,202 43139,650
7 microsoft.com 6377,252 29657,194
8 youtu.be 5402,398 29050,8
9 wordpress.org 8595,349 80052,742
10 adobe.com 8439,94 81734,549

4816, 5137, 9172, 492, 7275, 9023, 7586, 5669, 8480, 5505, 507, 1052, 3585, 2430, 6639, 2307, 4902, 9452, 944, 1072, 3216, 7510, 5607, 905, 780, 6543, 1989, 5278, 6059, 92, 5627, 4151, 9841, 4601, 3546, 9002, 5765, 7562, 9690, 5458, 4875, 1757, 9595, 2437, 4742, 8350, 4926, 896, 6104, 5550, 1169, 6410, 1063, 8305, 2437, 1222, 5764, 4175, 12, 1011, 9139, 5122, 1861, 8829, 1515, 7612, 8930