Table 8339 stat 5946 time 2023.01.27 21:15 Last 20230127
name last high low cgh. cgh.% vol. time
3m 476,4662667 902,4207205 144,5525484 694,4203000 74,2488983 78,8509511 2023.01.27 21:15
american express 165,2335920 178,9260227 326,9010319 207,1829106 573,1553669 555,9059015 2023.01.27 21:15
amgen 444,7673929 418,8820057 263,2519447 477,7394314 718,3785735 160,8614333 2023.01.27 21:15
apple 931,8545877 282,49115 104,3594587 856,2682910 593,333810 195,9185071 2023.01.27 21:15
boeing 934,4010498 102,5077152 556,6564277 414,7321 424,8317512 882,6869188 2023.01.27 21:15
caterpillar 84,3593091 426,8019072 738,5865020 663,6690043 441,9450737 674,5445756 2023.01.27 21:15
chevron 305,5297783 813,8975829 563,71803 816,4975722 408,9175076 6,9646466 2023.01.27 21:15
cisco 574,4189040 965,9977557 251,8481163 684,3343511 208,1110245 137,9453078 2023.01.27 21:15
coca-cola 697,7995986 614,1386160 744,2882278 683,492045 818,4960582 946,3811654 2023.01.27 21:15
dow 503,7628773 878,9114684 680,8840249 876,2543200 303,8414936 252,5535840 2023.01.27 21:15
goldman sachs 689,9367501 888,8970351 48,241932 842,7453009 823,4566548 884,5684639 2023.01.27 21:15
home depot 745,5671084 618,5628887 64,5644557 944,5664050 328,8227916 478,77177 2023.01.27 21:15
honeywell 707,3539883 262,97453 196,5141132 563,8850917 451,4512643 782,4986377 2023.01.27 21:15
ibm 475,6244694 244,2992491 82,1278554 867,8260068 695,4853814 389,7581303 2023.01.27 21:15
intel 50,3329494 325,3771698 156,8024086 385,8625575 157,6469250 872,3518787 2023.01.27 21:15
j&j 161,4356320 237,6119014 887,190970 111,3623536 643,3544776 661,7246905 2023.01.27 21:15
jpmorgan 482,5293157 551,1772966 15,9395925 935,645339 273,2599621 442,4282829 2023.01.27 21:15
mcdonald’s 63,8265910 291,2187674 474,1631430 571,6345541 599,8076163 247,4856711 2023.01.27 21:15
merck&co 826,3569944 848,4702795 711,5096274 195,1938047 39,7456671 371,536399 2023.01.27 21:15
microsoft 685,3065281 119,9578015 566,5598774 386,6288606 387,6769247 847,8599843 2023.01.27 21:15
nike 840,4182739 495,4388426 226,7409936 924,526033 98,7725383 523,8094597 2023.01.27 21:15
procter&gamble 282,7178527 4,3211086 464,3743656 375,1487792 681,4929222 107,2473837 2023.01.27 21:15
salesforce.com 53,4926650 876,4392678 170,7238721 299,96572 143,7937902 449,3680361 2023.01.27 21:15
travelers 535,3730133 421,6327716 146,9435221 442,4277172 661,4454955 749,1248944 2023.01.27 21:15
unitedhealth 820,1235741 274,5007546 616,3802542 748,6692957 873,6243824 109,425087 2023.01.27 21:15
verizon 348,4078154 53,4904004 202,5006654 858,7363893 873,2790757 369,192302 2023.01.27 21:15
visa a 223,8113920 447,8839724 257,1957729 9,767485 320,2825403 577,9358432 2023.01.27 21:15
walgreens boots 663,3256412 605,5357135 950,7137022 578,2982780 122,6303879 788,3231230 2023.01.27 21:15
walmart 131,6471147 60,47318 926,4286731 24,1487881 240,4709091 33,4969525 2023.01.27 21:15
walt disney 667,416273 574,9860290 324,1512040 921,9869619 477,5270108 523,4268687 2023.01.27 21:15
2023.01.27 21:15 2023.01.27 21:15 2023.01.27 21:15 2023-01-27 21:29:04 January 27, 2023, 9:29 pm 01.27.23 27, 1, 2023 20230127 09-29-04, 27-01-23, 2931 2904 5 Fripm23 it is the 27th day. Fri Jan 27 21:29:04 MSK 2023 21:01:04 m is month 21:29:04
10093623513986247449872891141372687287484363459366
1124144270432644976375199391705867032622958799448412
2011429714021765648621728808130114213773460361754
566454956484883149009890221299827845169895533974777
6083148564339534122374433642985412611077913929524846
5545907493721132299280059493854292809276571511981778
5712117286358799703728649028573283796260215991044673
19701609620684767877409448184846929835359062548834
2704384627553246956216836830514762352052764549546379
3093302390449863310387046980580063028222355214125537
695323563499962525350981894773145488862337329766612
605221307079207824126417797138010081093387034495987
7895841654892529605567016921655914873455724961383200
398127393469893151396351203872745387851175614512202
967270408347951998817194871433845243627511459921261
23002958140928405500946822728005374848409810877168
18899164906586059646492571699907009563962527890724
2470971380112796475186377564787734036046877556548069
426900479472961111092608146760746191383922560888178
832692775736235485362127958478512271228971340048342
588284999293789032198271836458722936189710476501957
812014589188891139845118752291333026145585130026800
8716323781287869046609565919787293789977511481373
297650797424722587758189430755338878921136135936418
45952385230420679896258537525125932655547293176405
60599361340492112264791460706079921749599827992465
21932662245885952892787651153609443408025368937314
86243586138328694376731077192904280745187163986462
686780443322925153695571887101041625693433581598
5411886821035271291423327519488062299284362513664268
7682975116994862103363019870590424205048463678976215
424357725880613627327908401455881253915663074513634
295460053053674887582278825627272603868582815883021
60779894255712402014880931171387245940386886312165
8547188299692038766827093155319934839529170945137173
5115275556247032286854636863949920374294461715512647
613353703596789576444159918979721888510623143405782
830231025918107253964441580174050033277703714587151
609282134479206746227825756403446494408160880454209
3496283355898985938081298475951111108655507582122
9367724952489242509525954164351989867786226899304041
908754377162137583792007249821711856280662412061845
3306682672552144712074953715511634942822270580918710
424991243388786897756125781312231737118165844668385
# site
 stats hit
1 www.blogger.com 7170,749 64744,616
2 www.google.com 6195,119 4019,611
3 youtube.com 312,650 94971,275
4 linkedin.com 4362,971 25146,949
5 apple.com 5834,444 72957,908
6 play.google.com 5655,261 8142,60
7 microsoft.com 3784,767 12485,846
8 youtu.be 2132,473 68415,931
9 wordpress.org 2213,332 54550,841
10 adobe.com 4504,586 45167,482

4014, 6714, 70, 9558, 3492, 156, 9449, 9878, 1996, 9247, 5177, 8936, 4004, 2996, 1859, 2212, 5366, 9597, 5121, 9938, 7788, 4708, 841, 4351, 2920, 9559, 2146, 6588, 5836, 6010, 7394, 3568, 7146, 8196, 2317, 880, 8226, 7340, 172, 1902, 5289, 1187, 9953, 3584, 7357, 3483, 7814, 7511, 214, 7225, 3839, 2634, 3691, 1130, 1665, 6953, 4491, 4387, 5914, 232, 7563, 8021, 765, 335, 1237, 3508, 5664