Table 8354 stat 2774 time 2022.09.27 17:45 Last 20220927
name last high low cgh. cgh.% vol. time
3m 522,9564466 353,4714957 337,5860694 453,2176790 75,9115941 464,945327 2022.09.27 17:45
american express 233,3837160 312,7218195 907,9165837 316,396660 746,19335 912,5483307 2022.09.27 17:45
amgen 871,5341241 674,4024911 503,5094796 680,251825 466,327428 497,8026929 2022.09.27 17:45
apple 619,9497322 21,6929450 861,4839529 787,938744 867,988679 815,7747140 2022.09.27 17:45
boeing 16,1310840 814,7621714 133,7264410 311,41527 261,9846102 407,7639186 2022.09.27 17:45
caterpillar 494,864758 789,9600160 120,2857792 762,7380306 236,7830805 431,968377 2022.09.27 17:45
chevron 267,2184532 191,1347022 318,64058 909,3327727 138,7237961 95,2705071 2022.09.27 17:45
cisco 450,4054459 275,7108020 390,6813034 475,8841459 768,2638216 844,8869976 2022.09.27 17:45
coca-cola 550,6068705 625,7851122 390,560037 882,6569844 275,726617 791,5917779 2022.09.27 17:45
dow 79,7011026 924,2165571 425,194945 487,8751356 425,7617238 586,8149964 2022.09.27 17:45
goldman sachs 443,606581 699,2108062 325,5433040 98,8740804 151,7228319 659,5401255 2022.09.27 17:45
home depot 779,5411423 197,532924 614,9887962 645,6928713 690,5696208 909,1147972 2022.09.27 17:45
honeywell 589,3964924 989,140555 159,5758703 829,6012433 636,5281941 812,9610079 2022.09.27 17:45
ibm 72,9098532 835,2216725 633,4942808 762,4115206 36,9589076 465,6492269 2022.09.27 17:45
intel 947,1098832 342,6376023 679,2515264 752,2686190 648,7423323 283,8062349 2022.09.27 17:45
j&j 318,1117263 408,9547308 640,2195276 915,7114183 130,7508269 933,7620658 2022.09.27 17:45
jpmorgan 245,6948886 174,2805305 654,6383993 929,6014997 748,2718554 239,4277862 2022.09.27 17:45
mcdonald’s 523,9915015 696,1714005 734,9790797 977,520361 91,3851135 7,7307262 2022.09.27 17:45
merck&co 605,9225054 442,7340217 673,3752352 496,9184398 71,6696737 199,7239197 2022.09.27 17:45
microsoft 308,1287276 326,563553 401,5645214 484,9239647 556,1805467 96,2898565 2022.09.27 17:45
nike 160,730004 342,2504321 458,3486594 981,627547 271,4233028 796,9444970 2022.09.27 17:45
procter&gamble 798,2928637 863,8686616 962,619071 592,2706103 191,9180007 327,5912176 2022.09.27 17:45
salesforce.com 483,8111070 515,385447 991,6105472 329,1512798 683,6702937 402,1416613 2022.09.27 17:45
travelers 19,3828702 205,2901177 806,11923 235,6047108 294,975514 473,2565934 2022.09.27 17:45
unitedhealth 160,659536 527,3500930 983,8541691 941,4664761 665,4564927 505,6569296 2022.09.27 17:45
verizon 67,8334220 808,7505874 504,2099213 892,5226686 593,966646 812,3989643 2022.09.27 17:45
visa a 98,474008 4,3919129 145,4770474 648,3044105 543,1757098 654,5269551 2022.09.27 17:45
walgreens boots 30,5958140 993,6951549 53,4984520 352,1193464 332,1602938 870,8355894 2022.09.27 17:45
walmart 370,7621823 358,9630064 858,1710442 362,9567037 219,3656457 349,3633971 2022.09.27 17:45
walt disney 842,9971227 668,3856939 173,3223110 912,2027113 918,9060800 897,9704315 2022.09.27 17:45
2022.09.27 17:45 2022.09.27 17:45 2022.09.27 17:45 2022-09-27 17:58:54 September 27, 2022, 5:58 pm 09.27.22 27, 9, 2022 20220927 05-58-54, 27-09-22, 5830 5854 2 Tuepm22 it is the 27th day. Tue Sep 27 17:58:54 MSK 2022 17:09:54 m is month 17:58:54
250073659598780593035808105531988861313835105616122
5914156692286516816823123332340826274514917326562207
9305289853546084430986642770595126352953029958803
7419447776242391920893334665965147084803481521578460
814557313621840627731878655129099009646322266276120
7951660899637865170188429582613667792545856972603995
2567850520646962286634242618221652303075325840509541
9247832728138632084224045975970583631444798509737
297589096405931413976342378118617639723380363193610
53199487656588424976362924828842855833787972535327
31598001801222683749960226524619225918805833702673
148688499818459877423013969579178898863394752928196
606772402812866655383667862746614401601836152849839
5311409684805071890244449543721339775649676688754318
7856446088332825327630907023622895591447897926119865
171577435976563432942047394742218262476591138248807
278174297941386517641357795527635461478315454131357
766486817982788741084553721628535388779864584833293
3425726528996113991703351796597707632653232683982
76352035409996322406292836881416976281593951215206
51961963386164052578797102981783171085672279493000
21214370977458008742133486066120201646026616169376
575962734667188057208602338977057724658127947065428
31413797180701358971846716942890846660753930988226
2716328889703586329074864219198211573630201434019502
305750598492657391753805889526989726756555236508498
1894433728383995867656704264789108983135358448237
4721575755051173864928158513443204810642516715551
9848753127899970547058329406854275536642591225033838
321293165230156724750126307473610681833282840017281
9315393065367660590350145650900294771143744783541819
866465157315727311768008114366687615388997730719076
332897978612965440592276355239431205857363461012380
388571955968390567042258263333087609834283916599739
331343131916114411579634287654719375729629949505641
908564842592466254895101568937447803624371971597826
393595905636875749768426370873789627726974693243878
29302489449435315998275711392338241331017755741977
3430568943428344937432546920699721239930611531683492
56961245438489721983869114431639692648975861019231
2031863957414587200616619043429239685798783272124732
5250665830476879421060209605776690034908454077296006
710460401872668577055317400526885351445613831073742
9921798570329143692443616172530627791442612529186277
# site
stats hit
1 www.blogger.com 9055,802 93837,10
2 www.google.com 1759,704 198,323
3 youtube.com 5015,595 2598,11
4 linkedin.com 5088,334 70270,442
5 apple.com 7692,662 5880,783
6 play.google.com 1925,230 5999,463
7 microsoft.com 3733,865 7543,371
8 youtu.be 1564,833 99860,62
9 wordpress.org 6340,937 7180,810
10 adobe.com 6401,74 13266,142

1587, 1771, 8546, 2608, 6775, 7088, 1030, 2798, 2472, 1239, 6493, 7135, 2575, 2263, 6560, 9996, 5196, 3063, 7953, 8905, 6100, 3793, 7710, 6804, 3097, 977, 9899, 5452, 3344, 5786, 1392, 8048, 7547, 329, 6781, 227, 5227, 9, 610, 3118, 4854, 3296, 2205, 7226, 6462, 5451, 8792, 4442, 4609, 1838, 4004, 4269, 6085, 2166, 1089, 401, 9377, 695, 2445, 7129, 931, 6760, 6077, 6061, 5972, 2074, 9964